Cap Mercato $3.24T
1.64%
Volume 24o $171.04B
43.49%
BTC % 55.13%
0.27%
ETH % 11.2%
0.62%
Monete
33.873
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30251 |
The Midas Touch Gold
30251
TMTG
|
- | - | - | 0.08% |
30g
-85.56%
60g
30.14%
90g
-73.66%
|
Open $0.000009997
Min. $0.000009997
Mass. $0.000009997
|
- - | - |
|
||
| 30252 |
The Midget’s Secret
30252
MIDGET
|
- | - | - | -0.24% |
30g
-22.17%
60g
-53.45%
90g
-84.78%
|
Open $10.85
Min. $10.85
Mass. $10.85
|
- - | - |
|
||
| 30253 |
The Missor
30253
MISSOR
|
- | 0.03% | 2.65% | 2.65% |
30g
-98.16%
60g
-98.69%
90g
-98.69%
|
Open $0.00005554
Min. $0.00005525
Mass. $0.00005579
|
- - | - |
|
||
| 30254 |
The Monopolist
30254
MONO
|
- | - | - | 0.01% |
30g
-0.77%
60g
-29.82%
90g
-29.22%
|
Open $0.0000466
Min. $0.0000466
Mass. $0.0000466
|
- - | - |
|
||
| 30255 |
The Moon Shiba
30255
MOONSHIB
|
- | - | - | -34.22% |
30g
-93.37%
60g
-95.11%
90g
-94.59%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 30256 |
The MVP Society
30256
DGEN
|
- | - | - | 7.34% |
30g
-46.47%
60g
-41.52%
90g
-23.41%
|
Open $0.00007622
Min. $0.00007622
Mass. $0.00007622
|
- - | - |
|
||
| 30257 |
The Nature Token
30257
NATURE
|
- | - | - | - |
30g
-75.72%
60g
-86.25%
90g
-88%
|
Open $0.018915
Min. $0.018915
Mass. $0.018915
|
- - | - |
|
||
| 30258 |
The Neighbours
30258
NEIBR
|
- | - | - | 1.47% |
30g
-2.34%
60g
-18.64%
90g
-99.82%
|
Open $0.00692696
Min. $0.00692696
Mass. $0.00692696
|
- - | - |
|
||
| 30259 |
The Neko
30259
NEKO
|
- | - | - | -2.69% |
30g
-5.32%
60g
-17.95%
90g
-26.25%
|
Open $0.000006284
Min. $0.000006284
Mass. $0.000006284
|
- - | - |
|
||
| 30260 |
The Nemesis
30260
NEMS
|
- | - | - | -20.36% |
30g
-58.8%
60g
-78.98%
90g
-75.33%
|
Open $0.00166919
Min. $0.00166919
Mass. $0.00166919
|
- - | - |
|
||
| 30261 |
The Next World
30261
TNC
|
- | - | - | 1.33% |
30g
-3.12%
60g
-35.19%
90g
-81.94%
|
Open $0.00434767
Min. $0.00434767
Mass. $0.00434767
|
- - | - |
|
||
| 30262 |
The Nomad
30262
NOMAD
|
- | - | - | -0.9% |
30g
-7.37%
60g
-12.84%
90g
-88.09%
|
Open $0.000000183
Min. $0.000000183
Mass. $0.000000183
|
- - | - |
|
||
| 30263 |
The Office NFT
30263
OFFICE
|
- | -1.71% | -41.15% | -88.59% |
30g
-88.59%
60g
-88.59%
90g
-88.59%
|
Open $0.000001966
Min. $0.000001164
Mass. $0.000001994
|
- - | - |
|
||
| 30264 |
The Official 69 Coin
30264
69
|
- | - | 1.92% | -24.59% |
30g
-69.5%
60g
-94.34%
90g
-94.34%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 30265 |
The OG Cheems Inu
30265
OGCINU
|
- | - | - | 4.6% |
30g
-1.71%
60g
30.92%
90g
19.94%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
- - | - |
|
||
| 30266 |
The One Ring
30266
RING
|
- | -1.56% | -35.59% | -89.99% |
30g
-89.99%
60g
-89.99%
90g
-89.99%
|
Open $13.74
Min. $8.853
Mass. $13.74
|
- - | - |
|
||
| 30267 |
The Ordinals Council
30267
CNCL
|
- | - | - | - |
30g
-14.15%
60g
-34.45%
90g
-77.36%
|
Open $45.42
Min. $45.42
Mass. $45.42
|
- - | - |
|
||
| 30268 |
THE P33L
30268
P33L
|
$0.000034 | - | - | -1.96% |
30g
-10.44%
60g
-45.76%
90g
30.54%
|
Open $0.00003435
Min. $0.00003435
Mass. $0.00003435
|
- - | - |
|
||
| 30269 |
The Pablo Token
30269
PABLO
|
- | - | - | 0.27% |
30g
-2.5%
60g
11.95%
90g
23.77%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
- - | - |
|
||
| 30270 |
The Paradox Metaverse
30270
PARADOX
|
- | - | - | 3.3% |
30g
-68.34%
60g
-74.8%
90g
0.95%
|
Open $0.00028282
Min. $0.00028282
Mass. $0.00028282
|
- - | - |
|
||
| 30271 |
The Parallel
30271
PRL
|
$0.000479 | - | -0.05% | 0.36% |
30g
-0.08%
60g
-0.2%
90g
-1.68%
|
Open $0.00047888
Min. $0.00047862
Mass. $0.00047915
|
- - | - |
|
||
| 30272 |
The Path Of Light
30272
YORI
|
- | - | - | -2.24% |
30g
-95.92%
60g
-95.92%
90g
-95.92%
|
Open $0.000000126
Min. $0.000000126
Mass. $0.000000126
|
- - | - |
|
||
| 30273 |
The Pea Guy by Virtuals
30273
PEAGUY
|
$0.000018 | 0.7% | 5.62% | 5.48% |
30g
-13.25%
60g
-49.07%
90g
-42.34%
|
Open $0.0000167
Min. $0.00001661
Mass. $0.00002803
|
$13.36K 757.46M PEAGUY | - |
|
||
| 30274 |
The Peoples Coin
30274
PEEPS
|
- | - | - | 0.67% |
30g
39.62%
60g
-8.4%
90g
-66.26%
|
Open $0.00275649
Min. $0.00275649
Mass. $0.00275649
|
- - | - |
|
||
| 30275 |
The Peoples Coin (Old)
30275
PEEPS
|
- | - | - | 0.18% |
30g
-69.62%
60g
-77.69%
90g
-76.34%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
- - | - |
|
||
| 30276 |
The PEPE
30276
THEPEPE
|
- | - | - | 0.58% |
30g
-18.86%
60g
-70.56%
90g
-98.62%
|
Open $0.00001318
Min. $0.00001318
Mass. $0.00001318
|
- - | - |
|
||
| 30277 |
The Philosophers Stone
30277
TPOS
|
- | - | - | -60.04% |
30g
-62.28%
60g
-12.95%
90g
-50.62%
|
Open $0.00499874
Min. $0.00499874
Mass. $0.00499874
|
- - | - |
|
||
| 30278 |
The Phoenix
30278
FIREPH
|
- | - | - | -1.11% |
30g
10.15%
60g
10.15%
90g
10.15%
|
Open $0.219153
Min. $0.219153
Mass. $0.222566
|
- - | - |
|
||
| 30279 |
The Phryges
30279
PHRYGES
|
- | - | - | - |
30g
4.55%
60g
-37.36%
90g
-96.39%
|
Open $0.000000112
Min. $0.000000112
Mass. $0.000000112
|
- - | - |
|
||
| 30280 |
The Plant Dao
30280
SPROUT
|
- | - | - | -0.01% |
30g
-14.62%
60g
15.25%
90g
15.25%
|
Open $0.00000287
Min. $0.00000287
Mass. $0.00000287
|
- - | - |
|
||
| 30281 |
The Professor
30281
LAB
|
$0.000022 | - | -0.69% | -13.59% |
30g
-20.27%
60g
-49.68%
90g
-41.65%
|
Open $0.00002226
Min. $0.0000221
Mass. $0.00002226
|
- - | - |
|
||
| 30282 |
The Pump
30282
PUMP
|
- | - | - | 0.57% |
30g
-22.15%
60g
-13.07%
90g
-87.4%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 30283 |
The QWAN
30283
QWAN
|
- | - | - | -22.48% |
30g
-88.59%
60g
-91.41%
90g
-91.12%
|
Open $0.00013213
Min. $0.00013213
Mass. $0.00013213
|
- - | - |
|
||
| 30284 |
The Rare Age / The Rare Antiquities Token
30284
RAGE
|
- | - | 0.02% | - |
30g
-
60g
-
90g
-
|
Open $0.0000166
Min. $0.0000166
Mass. $0.0000166
|
- - | - |
|
||
| 30285 |
The Realm Defenders
30285
TRD
|
- | - | - | - |
30g
-44.34%
60g
-70.82%
90g
-60.23%
|
Open $0.00035004
Min. $0.00035004
Mass. $0.00035004
|
- - | - |
|
||
| 30286 |
The Reaper
30286
RPR
|
- | - | - | 0.04% |
30g
23.16%
60g
-35.98%
90g
-41.8%
|
Open $0.00640329
Min. $0.00640329
Mass. $0.00640329
|
- - | - |
|
||
| 30287 |
The Red Bear
30287
BEAR
|
- | -0.03% | -3.88% | -21.11% |
30g
-90.51%
60g
-90.51%
90g
-90.51%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 30288 |
The Red Order
30288
ORDR
|
- | - | - | -0.48% |
30g
24.58%
60g
55%
90g
-16.26%
|
Open $0.000000199
Min. $0.000000199
Mass. $0.000000199
|
- - | - |
|
||
| 30289 |
The Republic of South Africa
30289
RSA
|
- | 0.86% | -5.4% | 0.87% |
30g
-92.14%
60g
-92.14%
90g
-92.14%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 30290 |
The Republican Party
30290
GOP
|
- | - | - | 0.47% |
30g
23.78%
60g
35.68%
90g
93.74%
|
Open $0.000002642
Min. $0.000002642
Mass. $0.000002642
|
- - | - |
|
||
| 30291 |
The Resistance Cat
30291
RECA
|
$0.009244 | - | -14.46% | -3.15% |
30g
-14.92%
60g
-51.51%
90g
-55.47%
|
Open $0.011156
Min. $0.00842582
Mass. $0.011156
|
- - | - |
|
||
| 30292 |
The Return Dao
30292
DAO
|
- | 0.02% | 0.1% | -5.68% |
30g
-66.23%
60g
-66.23%
90g
-66.23%
|
Open $0.000006587
Min. $0.000006587
Mass. $0.000006709
|
- - | - |
|
||
| 30293 |
The Revolution Token
30293
TRT
|
- | - | - | 1.03% |
30g
8.59%
60g
5.46%
90g
9.67%
|
Open $0.000001823
Min. $0.000001823
Mass. $0.000001823
|
- - | - |
|
||
| 30294 |
The Rocks Game
30294
THEROCKS
|
- | 0.65% | -26.32% | -8.78% |
30g
-
60g
-
90g
-
|
Open $0.158916
Min. $0.14927
Mass. $0.158916
|
- - | - |
|
||
| 30295 |
The Sandlot
30295
HUSTLE
|
- | 30.27% | 34.38% | 560.36% |
30g
560.36%
60g
560.36%
90g
560.36%
|
Open $0.000000274
Min. $0.000000274
Mass. $0.000000369
|
- - | - |
|
||
| 30296 |
The Secret Coin
30296
TSC
|
- | - | - | 0.03% |
30g
4.29%
60g
20.24%
90g
-10.49%
|
Open $0.000000144
Min. $0.000000144
Mass. $0.000000144
|
- - | - |
|
||
| 30297 |
The Seed Farm
30297
SEED
|
- | - | - | 1.27% |
30g
29.89%
60g
72.04%
90g
-14.07%
|
Open $0.100251
Min. $0.100251
Mass. $0.100251
|
- - | - |
|
||
| 30298 |
The Silent Sea
30298
TSSEA
|
- | - | - | 0.01% |
30g
0.02%
60g
0.03%
90g
0.15%
|
Open $0.0000306
Min. $0.0000306
Mass. $0.0000306
|
- - | - |
|
||
| 30299 |
The Simpsons
30299
DONUTS
|
- | - | - | - |
30g
-79.54%
60g
-95.53%
90g
-95.51%
|
Open $0.00005554
Min. $0.00005554
Mass. $0.00005554
|
- - | - |
|
||
| 30300 |
The SIMPSONS BNB
30300
SIMPSONS
|
- | - | 2.69% | 1.17% |
30g
-3.95%
60g
-24.12%
90g
-39.78%
|
Open -
Min. -
Mass. -
|
- - | - |
|
33.873 Valute monitorate - Pagina
606 di 678
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.