Cap Mercato $2.36T 2.92%
Volume 24o $143.28B -48.08%
BTC % 50% 0.56%
ETH % 15.38% -2.27%
Monete 26.944 +26
Scambi 885
Ultimo aggiornamento 9 Secondi fa
Swirl SWIRL

Prezzo storico di Swirl (SWIRL), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-27 2022 $29,618,679,690,000 $29,618,679,690,000 $29,618,679,690,000 $29,618,679,690,000 - -
Oct-26 2022 $29,618,679,690,000 $29,618,679,690,000 $29,618,679,690,000 $29,618,679,690,000 - -
Oct-25 2022 $29,618,679,690,000 $29,618,679,690,000 $29,618,679,690,000 $29,618,679,690,000 - -
Oct-24 2022 $29,618,679,690,000 $29,618,679,690,000 $29,618,679,690,000 $29,618,679,690,000 - -
Oct-23 2022 $29,618,679,690,000 $29,618,679,690,000 $29,618,679,690,000 $29,618,679,690,000 - -
Oct-22 2022 $29,618,679,690,000 $29,618,679,690,000 $29,618,679,690,000 $29,618,679,690,000 - -
Oct-21 2022 $29,618,679,690,000 $29,618,679,690,000 $29,680,715,509,999 $29,680,715,509,999 - -
Oct-20 2022 $29,650,729,940,000 $29,518,811,070,000 $30,194,066,510,000 $29,998,992,360,000 - -
Oct-19 2022 $30,011,144,339,999 $29,921,914,429,999 $30,232,238,410,000 $30,044,596,730,000 $1 -
Oct-18 2022 $30,044,596,730,000 $30,044,596,730,000 $30,044,596,730,000 $30,044,596,730,000 - -
Oct-17 2022 $30,044,596,730,000 $30,044,596,730,000 $30,044,596,730,000 $30,044,596,730,000 - -
Oct-16 2022 $30,044,596,730,000 $30,044,596,730,000 $30,044,596,730,000 $30,044,596,730,000 - -
Oct-15 2022 $30,044,596,730,000 $30,044,596,730,000 $30,044,596,730,000 $30,044,596,730,000 - -
Oct-14 2022 $30,044,596,730,000 $29,778,642,399,999 $30,360,088,829,999 $29,799,542,609,999 - -
Oct-13 2022 $29,799,542,609,999 $28,347,654,150,000 $30,054,423,940,000 $29,835,908,580,000 $1 -

Analisi storica e di mercato del prezzo di Swirl (SWIRL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 289 giorni, dal giorno 19-07-2023.