Cap Mercado $2.34T 2.86%
Volumen 24h $151.98B -39.82%
BTC % 49.94% 1.26%
ETH % 15.39% -1.94%
Monedas 26.943 +25
Exchanges 885
Ultima actualización 3 Minutos atrás
Swirl SWIRL

Precios Históricos de Swirl (SWIRL), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-27 2022 $29,618,679,690,000 $29,618,679,690,000 $29,618,679,690,000 $29,618,679,690,000 - -
Oct-26 2022 $29,618,679,690,000 $29,618,679,690,000 $29,618,679,690,000 $29,618,679,690,000 - -
Oct-25 2022 $29,618,679,690,000 $29,618,679,690,000 $29,618,679,690,000 $29,618,679,690,000 - -
Oct-24 2022 $29,618,679,690,000 $29,618,679,690,000 $29,618,679,690,000 $29,618,679,690,000 - -
Oct-23 2022 $29,618,679,690,000 $29,618,679,690,000 $29,618,679,690,000 $29,618,679,690,000 - -
Oct-22 2022 $29,618,679,690,000 $29,618,679,690,000 $29,618,679,690,000 $29,618,679,690,000 - -
Oct-21 2022 $29,618,679,690,000 $29,618,679,690,000 $29,680,715,509,999 $29,680,715,509,999 - -
Oct-20 2022 $29,650,729,940,000 $29,518,811,070,000 $30,194,066,510,000 $29,998,992,360,000 - -
Oct-19 2022 $30,011,144,339,999 $29,921,914,429,999 $30,232,238,410,000 $30,044,596,730,000 $1 -
Oct-18 2022 $30,044,596,730,000 $30,044,596,730,000 $30,044,596,730,000 $30,044,596,730,000 - -
Oct-17 2022 $30,044,596,730,000 $30,044,596,730,000 $30,044,596,730,000 $30,044,596,730,000 - -
Oct-16 2022 $30,044,596,730,000 $30,044,596,730,000 $30,044,596,730,000 $30,044,596,730,000 - -
Oct-15 2022 $30,044,596,730,000 $30,044,596,730,000 $30,044,596,730,000 $30,044,596,730,000 - -
Oct-14 2022 $30,044,596,730,000 $29,778,642,399,999 $30,360,088,829,999 $29,799,542,609,999 - -
Oct-13 2022 $29,799,542,609,999 $28,347,654,150,000 $30,054,423,940,000 $29,835,908,580,000 $1 -

Análisis de precios históricos y de mercado de Swirl (SWIRL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 289 días, desde el día 18-07-2023.