Cap Mercado $2.33T 3.75%
Volume 24h $158.47B -22.46%
BTC % 49.98% -0.18%
ETH % 15.39% -2.14%
Moedas 26.943 +25
Trocas 885
Última atualização 9 Segundos atrás
Swirl SWIRL

Preços históricos de Swirl (SWIRL), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-27 2022 $29,618,679,690,000 $29,618,679,690,000 $29,618,679,690,000 $29,618,679,690,000 - -
Oct-26 2022 $29,618,679,690,000 $29,618,679,690,000 $29,618,679,690,000 $29,618,679,690,000 - -
Oct-25 2022 $29,618,679,690,000 $29,618,679,690,000 $29,618,679,690,000 $29,618,679,690,000 - -
Oct-24 2022 $29,618,679,690,000 $29,618,679,690,000 $29,618,679,690,000 $29,618,679,690,000 - -
Oct-23 2022 $29,618,679,690,000 $29,618,679,690,000 $29,618,679,690,000 $29,618,679,690,000 - -
Oct-22 2022 $29,618,679,690,000 $29,618,679,690,000 $29,618,679,690,000 $29,618,679,690,000 - -
Oct-21 2022 $29,618,679,690,000 $29,618,679,690,000 $29,680,715,509,999 $29,680,715,509,999 - -
Oct-20 2022 $29,650,729,940,000 $29,518,811,070,000 $30,194,066,510,000 $29,998,992,360,000 - -
Oct-19 2022 $30,011,144,339,999 $29,921,914,429,999 $30,232,238,410,000 $30,044,596,730,000 $1 -
Oct-18 2022 $30,044,596,730,000 $30,044,596,730,000 $30,044,596,730,000 $30,044,596,730,000 - -
Oct-17 2022 $30,044,596,730,000 $30,044,596,730,000 $30,044,596,730,000 $30,044,596,730,000 - -
Oct-16 2022 $30,044,596,730,000 $30,044,596,730,000 $30,044,596,730,000 $30,044,596,730,000 - -
Oct-15 2022 $30,044,596,730,000 $30,044,596,730,000 $30,044,596,730,000 $30,044,596,730,000 - -
Oct-14 2022 $30,044,596,730,000 $29,778,642,399,999 $30,360,088,829,999 $29,799,542,609,999 - -
Oct-13 2022 $29,799,542,609,999 $28,347,654,150,000 $30,054,423,940,000 $29,835,908,580,000 $1 -

Análise histórica e de mercado do preço de Swirl (SWIRL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 289 dias, a partir do dia 18-07-2023.