Cap Mercato $3.30T
-0.26%
Volume 24o $167.83B
-3.02%
BTC % 54.74%
-0.27%
ETH % 10.96%
0.27%
Monete
33.735
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30051 |
The Atlas Coin
30051
ATLAS
|
- | - | - | -0.07% |
30g
14.97%
60g
17.71%
90g
50.18%
|
Open $0.000000638
Min. $0.000000638
Mass. $0.000000638
|
- - | - |
|
||
| 30052 |
THE BALKAN DWARF
30052
KEKEC
|
$0.000038 | - | 1.09% | 12.18% |
30g
-43%
60g
-58.32%
90g
-69.51%
|
Open $0.00003855
Min. $0.00003778
Mass. $0.00003857
|
- - | - |
|
||
| 30053 |
The Batdoge
30053
$BATDOGE
|
- | -1.18% | -40.59% | -40.59% |
30g
-40.59%
60g
-40.59%
90g
-40.59%
|
Open $0.000000207
Min. $0.000000171
Mass. $0.000000207
|
- - | - |
|
||
| 30054 |
The Beatles Token Official
30054
BEATLES
|
- | - | - | -0.07% |
30g
-40.87%
60g
-34.65%
90g
-97.6%
|
Open $0.000000179
Min. $0.000000179
Mass. $0.000000179
|
- - | - |
|
||
| 30055 |
The Bend
30055
BEND
|
- | - | - | - |
30g
14.23%
60g
-28.98%
90g
-49.31%
|
Open $0.164373
Min. $0.164373
Mass. $0.164373
|
- - | - |
|
||
| 30056 |
The BET
30056
BET
|
- | - | - | 2.18% |
30g
-70.55%
60g
124.74%
90g
-96.59%
|
Open $0.00567361
Min. $0.00567361
Mass. $0.00567361
|
- - | - |
|
||
| 30057 |
THE BIG DEBATE
30057
TBD
|
- | - | - | - |
30g
-85.54%
60g
-99.33%
90g
-99.33%
|
Open $0.00001283
Min. $0.00001283
Mass. $0.00001283
|
- - | - |
|
||
| 30058 |
The Big Five
30058
TBF
|
- | - | - | 147.12% |
30g
36.49%
60g
36.49%
90g
36.44%
|
Open $0.000001817
Min. $0.000001817
Mass. $0.000001817
|
- - | - |
|
||
| 30059 |
The Big Guy
30059
BGUY
|
- | - | - | 84.84% |
30g
-50.89%
60g
-40.18%
90g
-95.8%
|
Open $0.000001665
Min. $0.000001665
Mass. $0.000001665
|
- - | - |
|
||
| 30060 |
THE BIG LEZ SHOW
30060
BIGLEZ
|
- | - | -2.14% | -6.8% |
30g
-0.53%
60g
-21.71%
90g
-21.79%
|
Open $0.000009183
Min. $0.000009183
Mass. $0.000009183
|
- - | - |
|
||
| 30061 |
The Big Red
30061
$TD
|
$0.0000000090 | - | - | 8.31% |
30g
-22.69%
60g
-44.12%
90g
-28.98%
|
Open $0.000000009
Min. $0.000000009
Mass. $0.000000009
|
- - | - |
|
||
| 30062 |
The Bitcoin Killa
30062
KILLA
|
$1.0295 | - | - | 5.62% |
30g
-24.88%
60g
-44.96%
90g
-42.53%
|
Open $1.0295
Min. $1.0295
Mass. $1.0295
|
- - | - |
|
||
| 30063 |
The Blocknet
30063
aBLOCK
|
- | - | - | 0.17% |
30g
9.41%
60g
9.41%
90g
9.41%
|
Open $0.209899
Min. $0.209899
Mass. $0.209899
|
- - | - |
|
||
| 30064 |
The BLOX Project
30064
BLOX
|
- | - | - | - |
30g
-12.97%
60g
-21.56%
90g
0.05%
|
Open $0.00102691
Min. $0.00102691
Mass. $0.00102691
|
- - | - |
|
||
| 30065 |
The Blu Arctic Water Company
30065
BARC
|
- | - | - | - |
30g
-32.06%
60g
-30.52%
90g
-51.4%
|
Open $0.00336357
Min. $0.00336357
Mass. $0.00336357
|
- - | - |
|
||
| 30066 |
The Blue Hand
30066
BLU
|
- | - | - | -16.5% |
30g
-24.18%
60g
-52.47%
90g
-59.65%
|
Open $0.00165269
Min. $0.00165269
Mass. $0.00165269
|
- - | - |
|
||
| 30067 |
The Boogie Nights
30067
DIRKDIGGLER
|
- | -0.44% | -21.79% | - |
30g
-
60g
-
90g
-
|
Open $0.00053995
Min. $0.00042804
Mass. $0.00053995
|
- - | - |
|
||
| 30068 |
The Box
30068
BOX
|
- | - | - | 0.28% |
30g
-12.73%
60g
-18.27%
90g
-27.78%
|
Open $0.00348077
Min. $0.00348077
Mass. $0.00348077
|
- - | - |
|
||
| 30069 |
The Boys Club
30069
TBC
|
- | - | -58.09% | -25.06% |
30g
-36.93%
60g
-23.56%
90g
-54.14%
|
Open $0.000000717
Min. $0.000000693
Mass. $0.000000717
|
- - | - |
|
||
| 30070 |
The Camel
30070
CAMEL
|
- | - | - | - |
30g
-67.77%
60g
-79.97%
90g
-89.1%
|
Open $0.000000033
Min. $0.000000033
Mass. $0.000000033
|
- - | - |
|
||
| 30071 |
The CanCoin
30071
CANNA
|
- | -4.91% | -22.35% | -36.18% |
30g
-36.18%
60g
-36.18%
90g
-36.18%
|
Open $0.03545
Min. $0.027642
Mass. $0.035796
|
- - | - |
|
||
| 30072 |
The Cat Inu
30072
THECAT
|
- | - | - | 3.85% |
30g
-33.93%
60g
-51.87%
90g
-64.13%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 30073 |
The Chad Pepe token
30073
CHADP
|
- | - | - | -63.08% |
30g
-63.08%
60g
-63.08%
90g
-63.08%
|
Open $0.000000423
Min. $0.000000423
Mass. $0.000000423
|
- - | - |
|
||
| 30074 |
The Chad Project
30074
CHADP
|
- | 0.47% | 6.46% | 15.18% |
30g
-75.96%
60g
-84.4%
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 30075 |
The Chain of Business Entertainment
30075
CBE
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 30076 |
The Citadel
30076
THECITADEL
|
- | - | - | 11.26% |
30g
39.87%
60g
257.48%
90g
385.64%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 30077 |
The Commission
30077
CMSN
|
- | - | - | -2.24% |
30g
-18.02%
60g
-21.46%
90g
-28.92%
|
Open $0.0001123
Min. $0.0001123
Mass. $0.0001123
|
- - | - |
|
||
| 30078 |
THE COQFATHER
30078
BOSSCOQ
|
- | - | - | -2.66% |
30g
-0.22%
60g
-0.22%
90g
-0.22%
|
Open $0.000008193
Min. $0.000008193
Mass. $0.000008193
|
- - | - |
|
||
| 30079 |
The Cosby Token
30079
COSBY
|
- | -0.02% | -23.96% | -76.39% |
30g
-
60g
-
90g
-
|
Open $0.00006904
Min. $0.00005159
Mass. $0.00006904
|
- - | - |
|
||
| 30080 |
The Crypt Space
30080
CRYPT
|
- | 3.5% | 1.47% | -28.96% |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 30081 |
The Crypto Prophecies
30081
TCPPC
|
- | - | - | -69.84% |
30g
-90.78%
60g
-91.74%
90g
-92.09%
|
Open $0.0000231
Min. $0.0000231
Mass. $0.0000231
|
- - | - |
|
||
| 30082 |
The Crypto You
30082
MILK
|
- | 0.01% | -0.13% | -0.33% |
30g
0.49%
60g
-0.59%
90g
-1.92%
|
Open $0.000000907
Min. $0.000000906
Mass. $0.000000907
|
- - | - |
|
||
| 30083 |
The Currency Analytics
30083
TCAT
|
$0.00000412 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.000004119
Min. $0.000004119
Mass. $0.000004119
|
- - | - |
|
||
| 30084 |
The Dare
30084
DARE
|
- | - | - | - |
30g
-2.94%
60g
-40.14%
90g
-62.26%
|
Open $0.00050742
Min. $0.00050742
Mass. $0.00050742
|
- - | - |
|
||
| 30085 |
The Debt Box
30085
DEBT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $1.5130
Min. $1.5130
Mass. $1.5130
|
- - | - |
|
||
| 30086 |
The dev is an Ape
30086
APEDEV
|
- | - | 2.33% | -12.22% |
30g
-33.86%
60g
-21.23%
90g
-50.15%
|
Open $0.00001715
Min. $0.00001715
Mass. $0.00001755
|
- - | - |
|
||
| 30087 |
The Doge World
30087
TDW
|
- | 0.79% | -4.97% | -71.63% |
30g
-
60g
-
90g
-
|
Open $0.000000668
Min. $0.000000661
Mass. $0.000000678
|
- - | - |
|
||
| 30088 |
The Dogefather
30088
DOGEFATHER
|
- | - | -11.55% | -40.88% |
30g
-58.55%
60g
-46.07%
90g
-78.48%
|
Open $0.000002217
Min. $0.000001861
Mass. $0.000005548
|
- - | - |
|
||
| 30089 |
The Dogefather
30089
DOGEFATHER
|
- | - | - | -4.42% |
30g
6.56%
60g
31.92%
90g
34.64%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 30090 |
The Dogeson
30090
DOGESON
|
- | - | 1928.89% | 216819.98% |
30g
31718398.77%
60g
31718398.77%
90g
31718398.77%
|
Open $0.238524
Min. $0.238524
Mass. $6.407
|
- - | - |
|
||
| 30091 |
The Dragon Gate
30091
KOI
|
- | - | - | -1.52% |
30g
19.7%
60g
-44.87%
90g
-9.6%
|
Open $0.00001635
Min. $0.00001635
Mass. $0.00001635
|
- - | - |
|
||
| 30092 |
The Dynasty
30092
DYT
|
- | - | - | -1.17% |
30g
-25.3%
60g
-33.25%
90g
-34%
|
Open $0.00030891
Min. $0.00030891
Mass. $0.00030891
|
- - | - |
|
||
| 30093 |
The Eagle Of Truth
30093
EGL
|
- | - | - | -4.25% |
30g
13.1%
60g
-44.42%
90g
-56.74%
|
Open $0.00001553
Min. $0.00001553
Mass. $0.00001553
|
- - | - |
|
||
| 30094 |
The Earth Shiba
30094
EARTHSHIB
|
- | 0.65% | 1.6% | -54.7% |
30g
-61.51%
60g
-61.51%
90g
-61.51%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 30095 |
The Emerald Company
30095
EMRLD
|
$0.000246 | - | 1.48% | 11.6% |
30g
-35.68%
60g
-57.04%
90g
-74.03%
|
Open $0.00024284
Min. $0.00024284
Mass. $0.00024644
|
- - | - |
|
||
| 30096 |
The Employment Commons Work Token
30096
WORK
|
- | -0.11% | -19.23% | -21.75% |
30g
-34.01%
60g
-40.59%
90g
-68.95%
|
Open $0.079976
Min. $0.079976
Mass. $0.081314
|
- - | - |
|
||
| 30097 |
The Ennead
30097
NEADRAM
|
- | - | - | - |
30g
-10.89%
60g
-25.88%
90g
-32.46%
|
Open $0.016322
Min. $0.016322
Mass. $0.016322
|
- - | - |
|
||
| 30098 |
The Epiko
30098
EPIKO
|
- | - | - | - |
30g
0.95%
60g
0.95%
90g
-17.77%
|
Open $0.00089845
Min. $0.00089845
Mass. $0.00089845
|
- - | - |
|
||
| 30099 |
The Essential Coin
30099
ESC
|
- | - | - | - |
30g
-
60g
-36.43%
90g
-36.43%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 30100 |
The Everlasting Parachain
30100
TELPCH
|
- | - | - | 0.72% |
30g
-7.98%
60g
-8.59%
90g
-14.01%
|
Open $0.018766
Min. $0.018766
Mass. $0.018766
|
- - | - |
|
33.735 Valute monitorate - Pagina
602 di 675
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.