Cap Mercato $4.11T
-1.75%
Volume 24o $521.04B
13.06%
BTC % 54.57%
0.25%
ETH % 12.09%
-0.24%
Monete
33.422
+13
Scambi
885
Ultimo aggiornamento
41 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29801 |
The Akragas Decadrachm
29801
THEAD
|
- | - | - | -2.31% |
30g
-38.34%
60g
-54.65%
90g
-75.96%
|
Open $0.00254051
Min. $0.00254051
Mass. $0.00254051
|
- - | - |
|
||
| 29802 |
The America Party
29802
TAP
|
$0.000102 | - | - | -18.11% |
30g
-49.01%
60g
-46.98%
90g
-60.06%
|
Open $0.00010182
Min. $0.00010182
Mass. $0.00010182
|
- - | - |
|
||
| 29803 |
THE Ape
29803
TA
|
- | - | - | -0.1% |
30g
-21.72%
60g
-97.87%
90g
-98.72%
|
Open $0.000006746
Min. $0.000006746
Mass. $0.000006746
|
- - | - |
|
||
| 29804 |
The APIS
29804
API
|
- | - | - | - |
30g
-35.22%
60g
-64.72%
90g
-83.89%
|
Open $0.00014756
Min. $0.00014756
Mass. $0.00014756
|
- - | - |
|
||
| 29805 |
The Art Of The Deal
29805
DEAL
|
- | - | - | 12.19% |
30g
29.89%
60g
36.12%
90g
83.93%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 29806 |
The Atlas Coin
29806
ATLAS
|
- | - | - | -0.07% |
30g
14.97%
60g
17.71%
90g
50.18%
|
Open $0.000000638
Min. $0.000000638
Mass. $0.000000638
|
- - | - |
|
||
| 29807 |
THE BALKAN DWARF
29807
KEKEC
|
$0.000080 | -0.05% | 2.35% | -13.1% |
30g
-47.74%
60g
-53.84%
90g
-68.39%
|
Open $0.0001126
Min. $0.00007649
Mass. $0.0001126
|
$48.08K 598.55M KEKEC | - |
|
||
| 29808 |
The Batdoge
29808
$BATDOGE
|
- | -1.18% | -40.59% | -40.59% |
30g
-40.59%
60g
-40.59%
90g
-40.59%
|
Open $0.000000207
Min. $0.000000171
Mass. $0.000000207
|
- - | - |
|
||
| 29809 |
The Beatles Token Official
29809
BEATLES
|
- | - | - | -0.07% |
30g
-40.87%
60g
-34.65%
90g
-97.6%
|
Open $0.000000179
Min. $0.000000179
Mass. $0.000000179
|
- - | - |
|
||
| 29810 |
The Bend
29810
BEND
|
- | - | - | - |
30g
14.23%
60g
-28.98%
90g
-49.31%
|
Open $0.164373
Min. $0.164373
Mass. $0.164373
|
- - | - |
|
||
| 29811 |
The BET
29811
BET
|
- | - | - | 2.18% |
30g
-70.55%
60g
124.74%
90g
-96.59%
|
Open $0.00567361
Min. $0.00567361
Mass. $0.00567361
|
- - | - |
|
||
| 29812 |
THE BIG DEBATE
29812
TBD
|
- | - | - | - |
30g
-85.54%
60g
-99.33%
90g
-99.33%
|
Open $0.00001283
Min. $0.00001283
Mass. $0.00001283
|
- - | - |
|
||
| 29813 |
The Big Five
29813
TBF
|
- | - | - | 147.12% |
30g
36.49%
60g
36.49%
90g
36.44%
|
Open $0.000001817
Min. $0.000001817
Mass. $0.000001817
|
- - | - |
|
||
| 29814 |
The Big Guy
29814
BGUY
|
- | - | - | 84.84% |
30g
-50.89%
60g
-40.18%
90g
-95.8%
|
Open $0.000001665
Min. $0.000001665
Mass. $0.000001665
|
- - | - |
|
||
| 29815 |
THE BIG LEZ SHOW
29815
BIGLEZ
|
- | - | -2.14% | -6.8% |
30g
-0.53%
60g
-21.71%
90g
-21.79%
|
Open $0.000009183
Min. $0.000009183
Mass. $0.000009183
|
- - | - |
|
||
| 29816 |
The Big Red
29816
$TD
|
$0.00000001 | - | - | -21.11% |
30g
-20.41%
60g
-19.57%
90g
-99.39%
|
Open $0.000000013
Min. $0.000000013
Mass. $0.000000013
|
- - | - |
|
||
| 29817 |
The Bitcoin Killa
29817
KILLA
|
$1.70 | - | 1.76% | -16.05% |
30g
-19.79%
60g
-2.52%
90g
-30.55%
|
Open $1.6718
Min. $1.6718
Mass. $1.7012
|
- - | - |
|
||
| 29818 |
The Blocknet
29818
aBLOCK
|
- | - | - | 0.17% |
30g
9.41%
60g
9.41%
90g
9.41%
|
Open $0.209899
Min. $0.209899
Mass. $0.209899
|
- - | - |
|
||
| 29819 |
The BLOX Project
29819
BLOX
|
- | - | - | - |
30g
-12.97%
60g
-21.56%
90g
0.05%
|
Open $0.00102691
Min. $0.00102691
Mass. $0.00102691
|
- - | - |
|
||
| 29820 |
The Blu Arctic Water Company
29820
BARC
|
- | - | - | - |
30g
-32.06%
60g
-30.52%
90g
-51.4%
|
Open $0.00336357
Min. $0.00336357
Mass. $0.00336357
|
- - | - |
|
||
| 29821 |
The Blue Hand
29821
BLU
|
- | - | - | -16.5% |
30g
-24.18%
60g
-52.47%
90g
-59.65%
|
Open $0.00165269
Min. $0.00165269
Mass. $0.00165269
|
- - | - |
|
||
| 29822 |
The Boogie Nights
29822
DIRKDIGGLER
|
- | -0.44% | -21.79% | - |
30g
-
60g
-
90g
-
|
Open $0.00053995
Min. $0.00042804
Mass. $0.00053995
|
- - | - |
|
||
| 29823 |
The Box
29823
BOX
|
- | - | - | 0.28% |
30g
-12.73%
60g
-18.27%
90g
-27.78%
|
Open $0.00348077
Min. $0.00348077
Mass. $0.00348077
|
- - | - |
|
||
| 29824 |
The Boys Club
29824
TBC
|
- | - | -58.09% | -25.06% |
30g
-36.93%
60g
-23.56%
90g
-54.14%
|
Open $0.000000717
Min. $0.000000693
Mass. $0.000000717
|
- - | - |
|
||
| 29825 |
The Camel
29825
CAMEL
|
- | - | - | - |
30g
-67.77%
60g
-79.97%
90g
-89.1%
|
Open $0.000000033
Min. $0.000000033
Mass. $0.000000033
|
- - | - |
|
||
| 29826 |
The CanCoin
29826
CANNA
|
- | -4.91% | -22.35% | -36.18% |
30g
-36.18%
60g
-36.18%
90g
-36.18%
|
Open $0.03545
Min. $0.027642
Mass. $0.035796
|
- - | - |
|
||
| 29827 |
The Cat Inu
29827
THECAT
|
- | - | - | 3.85% |
30g
-33.93%
60g
-51.87%
90g
-64.13%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 29828 |
The Chad Pepe token
29828
CHADP
|
- | - | - | -63.08% |
30g
-63.08%
60g
-63.08%
90g
-63.08%
|
Open $0.000000423
Min. $0.000000423
Mass. $0.000000423
|
- - | - |
|
||
| 29829 |
The Chad Project
29829
CHADP
|
- | 0.47% | 6.46% | 15.18% |
30g
-75.96%
60g
-84.4%
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 29830 |
The Chain of Business Entertainment
29830
CBE
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 29831 |
The Citadel
29831
THECITADEL
|
- | - | - | 11.26% |
30g
39.87%
60g
257.48%
90g
385.64%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 29832 |
The Commission
29832
CMSN
|
- | - | - | -2.24% |
30g
-18.02%
60g
-21.46%
90g
-28.92%
|
Open $0.0001123
Min. $0.0001123
Mass. $0.0001123
|
- - | - |
|
||
| 29833 |
THE COQFATHER
29833
BOSSCOQ
|
- | - | - | -2.66% |
30g
-0.22%
60g
-0.22%
90g
-0.22%
|
Open $0.000008193
Min. $0.000008193
Mass. $0.000008193
|
- - | - |
|
||
| 29834 |
The Cosby Token
29834
COSBY
|
- | -0.02% | -23.96% | -76.39% |
30g
-
60g
-
90g
-
|
Open $0.00006904
Min. $0.00005159
Mass. $0.00006904
|
- - | - |
|
||
| 29835 |
The Crypt Space
29835
CRYPT
|
- | 3.5% | 1.47% | -28.96% |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 29836 |
The Crypto Prophecies
29836
TCPPC
|
- | - | - | -69.84% |
30g
-90.78%
60g
-91.74%
90g
-92.09%
|
Open $0.0000231
Min. $0.0000231
Mass. $0.0000231
|
- - | - |
|
||
| 29837 |
The Crypto You
29837
MILK
|
- | 0.01% | -0.13% | -0.33% |
30g
0.49%
60g
-0.59%
90g
-1.92%
|
Open $0.000000907
Min. $0.000000906
Mass. $0.000000907
|
- - | - |
|
||
| 29838 |
The Css God by Virtuals
29838
WEBSIM
|
$0.000140 | - | -17.04% | -37.72% |
30g
-60.81%
60g
54.08%
90g
-29%
|
Open $0.0001687
Min. $0.00013994
Mass. $0.0001687
|
- - | - |
|
||
| 29839 |
The Currency Analytics
29839
TCAT
|
$0.00000412 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.000004119
Min. $0.000004119
Mass. $0.000004119
|
- - | - |
|
||
| 29840 |
The Dare
29840
DARE
|
- | - | - | - |
30g
-2.94%
60g
-40.14%
90g
-62.26%
|
Open $0.00050742
Min. $0.00050742
Mass. $0.00050742
|
- - | - |
|
||
| 29841 |
The Debt Box
29841
DEBT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $1.5130
Min. $1.5130
Mass. $1.5130
|
- - | - |
|
||
| 29842 |
The dev is an Ape
29842
APEDEV
|
- | - | 2.33% | -12.22% |
30g
-33.86%
60g
-21.23%
90g
-50.15%
|
Open $0.00001715
Min. $0.00001715
Mass. $0.00001755
|
- - | - |
|
||
| 29843 |
The Doge World
29843
TDW
|
- | 0.79% | -4.97% | -71.63% |
30g
-
60g
-
90g
-
|
Open $0.000000668
Min. $0.000000661
Mass. $0.000000678
|
- - | - |
|
||
| 29844 |
The Dogefather
29844
DOGEFATHER
|
- | - | -11.55% | -40.88% |
30g
-58.55%
60g
-46.07%
90g
-78.48%
|
Open $0.000002217
Min. $0.000001861
Mass. $0.000005548
|
- - | - |
|
||
| 29845 |
The Dogefather
29845
DOGEFATHER
|
- | - | - | -4.42% |
30g
6.56%
60g
31.92%
90g
34.64%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 29846 |
The Dogeson
29846
DOGESON
|
- | - | 1928.89% | 216819.98% |
30g
31718398.77%
60g
31718398.77%
90g
31718398.77%
|
Open $0.238524
Min. $0.238524
Mass. $6.407
|
- - | - |
|
||
| 29847 |
The Dragon Gate
29847
KOI
|
- | - | - | -1.52% |
30g
19.7%
60g
-44.87%
90g
-9.6%
|
Open $0.00001635
Min. $0.00001635
Mass. $0.00001635
|
- - | - |
|
||
| 29848 |
The Dynasty
29848
DYT
|
- | - | - | -1.17% |
30g
-25.3%
60g
-33.25%
90g
-34%
|
Open $0.00030891
Min. $0.00030891
Mass. $0.00030891
|
- - | - |
|
||
| 29849 |
The Eagle Of Truth
29849
EGL
|
- | - | - | -4.25% |
30g
13.1%
60g
-44.42%
90g
-56.74%
|
Open $0.00001553
Min. $0.00001553
Mass. $0.00001553
|
- - | - |
|
||
| 29850 |
The Earth Shiba
29850
EARTHSHIB
|
- | 0.65% | 1.6% | -54.7% |
30g
-61.51%
60g
-61.51%
90g
-61.51%
|
Open -
Min. -
Mass. -
|
- - | - |
|
33.422 Valute monitorate - Pagina
597 di 669
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.