Cap Mercato $3.05T
-0.12%
Volume 24o $343.47B
14.01%
BTC % 54.98%
0.78%
ETH % 10.66%
-2.53%
Monete
34.178
+28
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29801 |
Sucre
29801
SUCR
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 29802 |
Sucrecoin
29802
XSR
|
- | - | - | - |
30g
2.28%
60g
13.96%
90g
24.79%
|
Open $0.0000431
Min. $0.0000431
Mass. $0.0000431
|
- - | - |
|
||
| 29803 |
Sudan Gold Coin
29803
SGC
|
- | - | - | - |
30g
0.06%
60g
0.05%
90g
-0.07%
|
Open $0.00999531
Min. $0.00999531
Mass. $0.00999531
|
- - | - |
|
||
| 29804 |
Sudo Labs
29804
SUDO
|
- | - | - | -2.3% |
30g
-27.81%
60g
-91.85%
90g
-99.25%
|
Open $0.00844946
Min. $0.00844946
Mass. $0.00844946
|
- - | - |
|
||
| 29805 |
Sugar
29805
SUGAR
|
- | - | - | - |
30g
-21.19%
60g
-76.35%
90g
-76.35%
|
Open $0.000004255
Min. $0.000004255
Mass. $0.000004255
|
- - | - |
|
||
| 29806 |
Sugar Bush The Squirrel
29806
SUGAR
|
- | - | - | 0.15% |
30g
-39.11%
60g
-43.4%
90g
-44.84%
|
Open $0.00001301
Min. $0.00001301
Mass. $0.00001301
|
- - | - |
|
||
| 29807 |
Sugar Cardano
29807
DADA
|
- | 0.04% | 7.69% | 10.55% |
30g
-
60g
-
90g
-
|
Open $0.0000004869
Min. $0.000000478
Mass. $0.0000004869
|
- - | - |
|
||
| 29808 |
Sugar Daddy
29808
SD
|
- | - | - | - |
30g
4708454.17%
60g
14202110356.06%
90g
14202110356.06%
|
Open $208.77
Min. $208.77
Mass. $208.77
|
- - | - |
|
||
| 29809 |
Sugar Exchange
29809
SGR
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 29810 |
SugarBounce
29810
TIP
|
- | - | - | 0.68% |
30g
45.76%
60g
67.87%
90g
93.42%
|
Open $0.00004831
Min. $0.00004831
Mass. $0.00004831
|
- - | - |
|
||
| 29811 |
SugarLand
29811
SGRAI
|
- | - | - | -0.66% |
30g
-45.85%
60g
-93.67%
90g
-93.67%
|
Open $0.00003914
Min. $0.00003914
Mass. $0.00003914
|
- - | - |
|
||
| 29812 |
Sugarland
29812
SUGAR
|
- | 0.25% | -35.4% | -82.93% |
30g
-88.33%
60g
-92.33%
90g
-92.33%
|
Open $0.00016002
Min. $0.00006704
Mass. $0.00016002
|
- - | - |
|
||
| 29813 |
SugarYield
29813
SUGAR
|
- | - | - | -0.28% |
30g
-20.43%
60g
-25.95%
90g
-25.03%
|
Open $0.00294508
Min. $0.00294508
Mass. $0.00294508
|
- - | - |
|
||
| 29814 |
Suh Dude
29814
SUH
|
- | - | - | -1.39% |
30g
-48.76%
60g
-66.97%
90g
-77.45%
|
Open $0.000000189
Min. $0.000000189
Mass. $0.000000189
|
- - | - |
|
||
| 29815 |
Sui (IOU)
29815
SUI
|
- | -0.12% | 1% | -18.49% |
30g
-0.27%
60g
-4.62%
90g
-24.32%
|
Open $0.826935
Min. $0.821485
Mass. $0.859367
|
- - | - |
|
||
| 29816 |
SUI Desci Agents
29816
DESCI
|
$0.000070 | - | - | 3.31% |
30g
20.94%
60g
5.41%
90g
-24.12%
|
Open $0.0000703
Min. $0.0000703
Mass. $0.0000703
|
- - | - |
|
||
| 29817 |
Sui Launch Token
29817
SLT
|
- | - | - | -40.24% |
30g
-89.17%
60g
-89.35%
90g
-84.24%
|
Open $0.000005963
Min. $0.000005963
Mass. $0.000005963
|
- - | - |
|
||
| 29818 |
Sui Monster
29818
SUIMON
|
$0.00000158 | - | - | -3.39% |
30g
3.31%
60g
-16.07%
90g
-44.43%
|
Open $0.0000015799
Min. $0.0000015799
Mass. $0.0000015799
|
- - | - |
|
||
| 29819 |
Sui RWA
29819
SUIRWA
|
- | - | - | -5.22% |
30g
-3.92%
60g
-77.11%
90g
-89.33%
|
Open $0.00006943
Min. $0.00006943
Mass. $0.00006943
|
- - | - |
|
||
| 29820 |
Sui Smash Bros
29820
SMASH
|
- | - | - | 7.17% |
30g
-4.46%
60g
-4.46%
90g
-42.85%
|
Open $0.00023638
Min. $0.00023638
Mass. $0.00023638
|
- - | - |
|
||
| 29821 |
SUIBOXER
29821
SBOX
|
- | - | -1.27% | -20.32% |
30g
0.09%
60g
-57.3%
90g
-65.86%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 29822 |
SUICY the Seal
29822
SUICY
|
$0.000012 | - | -0.34% | -14.57% |
30g
-4.17%
60g
-11.21%
90g
-47.91%
|
Open $0.00001295
Min. $0.00001211
Mass. $0.00001295
|
- - | - |
|
||
| 29823 |
SuiFloki-Inu
29823
SFLOKI
|
- | - | - | - |
30g
247.51%
60g
247.51%
90g
247.51%
|
Open $0.000000027
Min. $0.000000027
Mass. $0.000000027
|
- - | - |
|
||
| 29824 |
Suijak
29824
SUIJAK
|
$0.00000445 | - | -0.75% | -21.56% |
30g
-15.8%
60g
-35.81%
90g
-57.45%
|
Open $0.000005054
Min. $0.000004335
Mass. $0.000005054
|
- - | - |
|
||
| 29825 |
Suilama
29825
SUILAMA
|
- | - | - | 4.65% |
30g
-21.52%
60g
-42.61%
90g
-63.91%
|
Open $0.000001694
Min. $0.000001694
Mass. $0.000001694
|
- - | - |
|
||
| 29826 |
Suiman
29826
SUIMAN
|
$0.000022 | - | -5.43% | -15.95% |
30g
-15.89%
60g
-0.81%
90g
-53.2%
|
Open $0.00002371
Min. $0.00002242
Mass. $0.00002393
|
- - | - |
|
||
| 29827 |
Suinami
29827
NAMI
|
$0.00000181 | - | -5.75% | -24.76% |
30g
-1.24%
60g
26.66%
90g
-37.57%
|
Open $0.000001921
Min. $0.00000181
Mass. $0.000001921
|
- - | - |
|
||
| 29828 |
SuiPepe
29828
SPEPE
|
- | - | -2.88% | -22.77% |
30g
-32.99%
60g
-60.44%
90g
-70.61%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
- - | - |
|
||
| 29829 |
SuiShiba
29829
SUISHIB
|
- | - | - | - |
30g
90.23%
60g
90.23%
90g
90.23%
|
Open $0.000000127
Min. $0.000000127
Mass. $0.000000127
|
- - | - |
|
||
| 29830 |
Suiswap
29830
SSWP
|
- | - | - | -0.02% |
30g
-0.02%
60g
-61.54%
90g
-94.76%
|
Open $0.00000979
Min. $0.00000979
Mass. $0.00000979
|
- - | - |
|
||
| 29831 |
Suite
29831
SUITE
|
- | - | - | -0.47% |
30g
-49.34%
60g
-45.09%
90g
-52.3%
|
Open $0.0065653
Min. $0.0065653
Mass. $0.0065653
|
- - | - |
|
||
| 29832 |
Suitizens
29832
STZ
|
- | -0.03% | -1.04% | 0.18% |
30g
-22.84%
60g
-22.84%
90g
-22.84%
|
Open $0.00002202
Min. $0.00002201
Mass. $0.00002203
|
- - | - |
|
||
| 29833 |
SUKI
29833
SUKI
|
- | - | -10.37% | -14.95% |
30g
-21.1%
60g
-50.72%
90g
-94.38%
|
Open $0.00011104
Min. $0.00011104
Mass. $0.00011104
|
- - | - |
|
||
| 29834 |
Sukiyaki
29834
SUKI
|
- | - | - | 1.11% |
30g
2.13%
60g
-91.02%
90g
-94.48%
|
Open $0.0002642
Min. $0.0002642
Mass. $0.0002642
|
- - | - |
|
||
| 29835 |
SUKU
29835
SUKU
|
$0.009212 | -0.04% | -0.89% | -18.97% |
30g
-8.49%
60g
-29.89%
90g
-53.2%
|
Open $0.00923898
Min. $0.00900079
Mass. $0.00948168
|
$235.33K 25.54M SUKU | $5.25M |
|
||
| 29836 |
Sukuna Inu
29836
SUKUNA
|
- | - | - | 0.27% |
30g
-8.09%
60g
-16.2%
90g
-15.84%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 29837 |
SUKUYANA
29837
SNA
|
- | -0.45% | -2.54% | -10.05% |
30g
-6.78%
60g
23.46%
90g
12.42%
|
Open -
Min. -
Mass. -
|
$686.00 - | - |
|
||
| 29838 |
Sulgecoin
29838
SUG
|
- | - | - | - |
30g
-
60g
4.25%
90g
13.41%
|
Open $0.00077609
Min. $0.00077609
Mass. $0.00077609
|
- - | - |
|
||
| 29839 |
Sumcoin
29839
SUM
|
- | 0.38% | 0.17% | -2.13% |
30g
-
60g
-
90g
-
|
Open $773.98
Min. $758.21
Mass. $787.07
|
- - | - |
|
||
| 29840 |
Summer
29840
SUMMER
|
$0.003127 | 0.05% | -4.91% | -11.1% |
30g
-15.36%
60g
-11.76%
90g
-37.03%
|
Open $0.00334836
Min. $0.00312501
Mass. $0.00334836
|
- - | - |
|
||
| 29841 |
Summeris
29841
SUM
|
- | -24.34% | -26.64% | -69.3% |
30g
-85.28%
60g
-85.28%
90g
-85.28%
|
Open -
Min. -
Mass. $0.010647
|
- - | - |
|
||
| 29842 |
SUMMIT
29842
SUMMIT
|
- | - | - | -3.35% |
30g
-74.79%
60g
-57.36%
90g
-57.36%
|
Open $0.00019548
Min. $0.00019548
Mass. $0.00019548
|
- - | - |
|
||
| 29843 |
Summit Defi
29843
SUMMIT
|
- | - | - | -0.11% |
30g
-28.55%
60g
-64.11%
90g
-83.34%
|
Open $0.0041976
Min. $0.0041976
Mass. $0.0041976
|
- - | - |
|
||
| 29844 |
Summit Koda Token
29844
KODA
|
- | - | - | -5.61% |
30g
-42.53%
60g
-98.53%
90g
-99.56%
|
Open $0.000000071
Min. $0.000000071
Mass. $0.000000071
|
- - | - |
|
||
| 29845 |
Summit Koda Token (Old)
29845
KODA
|
- | 0.41% | 1.2% | -8.84% |
30g
-23.28%
60g
-21.01%
90g
98.49%
|
Open $0.00137094
Min. $0.00133765
Mass. $0.0013967
|
- - | - |
|
||
| 29846 |
Sumokoin
29846
SUMO
|
- | - | - | -66.6% |
30g
-92.01%
60g
-92.58%
90g
-89.74%
|
Open $0.00061744
Min. $0.00061744
Mass. $0.00061744
|
- - | - |
|
||
| 29847 |
SumSwap
29847
SUM
|
- | - | - | -7.24% |
30g
14.79%
60g
-36.76%
90g
-47.2%
|
Open $0.00484056
Min. $0.00484056
Mass. $0.00484056
|
- - | - |
|
||
| 29848 |
Sun Tzu
29848
TZU
|
- | - | -22.17% | -48.15% |
30g
-33.43%
60g
-18.78%
90g
12.43%
|
Open $0.00002096
Min. $0.00001398
Mass. $0.00002096
|
- - | - |
|
||
| 29849 |
Sun Tzu
29849
TZU
|
- | - | - | -0.13% |
30g
-21.81%
60g
-51.54%
90g
-53.67%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 29850 |
Sun Wu Kong
29850
WUKONG
|
- | 0.12% | 1.32% | -4.75% |
30g
-50.25%
60g
-94.46%
90g
-94.46%
|
Open $0.000007111
Min. $0.000007023
Mass. $0.000007215
|
- - | - |
|
34.178 Valute monitorate - Pagina
597 di 684
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.