Cap Mercato $3.18T -0.37%
Volume 24o $228.13B 56.78%
BTC % 55.01% 0.12%
ETH % 11.14% 0%
Monete 33.878 +10
Scambi 885
Ultimo aggiornamento 1 minuto fa

Monitor Prezzo di Criptovalute

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Grafico Prezzi 7g
29801
Synternet
Synternet
29801
SYNT
- 1.15% 12.65% 15.32%
30g 78.13%
60g 41.47%
90g 31.8%
Open $0.058278
Min. $0.058127
Mass. $0.068248
- - -
29802
SynthAGI
SynthAGI
29802
SAGI
- - -0.13% -0.13%
30g -0.13%
60g -0.13%
90g -0.13%
Open -
Min. -
Mass. -
- - -
29803
Synthesizer Dog
Synthesizer Dog
29803
SYNDOG
$0.000044 - -0.75% -17.84%
30g 7.85%
60g -56.25%
90g -56.21%
Open $0.00004581
Min. $0.000044
Mass. $0.00004581
- - -
29804
Synthetic AI
Synthetic AI
29804
SAI
- - - -
30g -40.6%
60g -86.96%
90g -88.77%
Open $0.00018478
Min. $0.00018478
Mass. $0.00018478
- - -
29805 - - - -
30g -4.99%
60g -15.76%
90g -37.18%
Open $0.00005734
Min. $0.00005734
Mass. $0.00005734
- - -
29806
SYNTHR
SYNTHR
29806
SYNTH
- - - -52.09%
30g -84.85%
60g -89.39%
90g -91.17%
Open $0.00006803
Min. $0.00006803
Mass. $0.00006803
- - -
29807
Synthswap
Synthswap
29807
SYNTH
$0.082994 - -0.33% -4.74%
30g -17.92%
60g -28.72%
90g -36.85%
Open $0.082754
Min. $0.082754
Mass. $0.085435
- - -
29808
Syntor AI
Syntor AI
29808
TOR
$0.000296 - -1.03% -2.84%
30g -1.98%
60g -34.46%
90g -48.55%
Open $0.00029907
Min. $0.00029586
Mass. $0.00029907
- - -
29809
SynVision
SynVision
29809
TWS
$0.032617 - -0.56% -2.04%
30g -39.95%
60g -8.13%
90g -32.78%
Open $0.0328
Min. $0.032617
Mass. $0.032871
- - -
29810
Syrex
Syrex
29810
SRX
- 0.28% -43.33% -73.76%
30g -73.76%
60g -73.76%
90g -73.76%
Open $0.0075167
Min. $0.00374147
Mass. $0.0075167
- - -
29811
Syrup Finance
Syrup Finance
29811
SRX
- - - -0.2%
30g -26.65%
60g -40.6%
90g -30.33%
Open $0.00004658
Min. $0.00004658
Mass. $0.00004658
- - -
29812
sYSL
sYSL
29812
BYSL
- - - 0.25%
30g 41.21%
60g -22.14%
90g -16.29%
Open -
Min. -
Mass. -
- - -
29813
T
T
29813
T
- - - -2.29%
30g -18.72%
60g -40.78%
90g -66.9%
Open $0.000000521
Min. $0.000000521
Mass. $0.000000521
- - -
29814
T-800
T-800
29814
T-800
- - - -4.28%
30g -34.34%
60g -51.35%
90g 38.56%
Open $0.000005322
Min. $0.000005322
Mass. $0.000005322
- - -
29815
T-BOT
T-BOT
29815
TBT
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
29816
T-coin
T-coin
29816
TCOIN
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
29817
T-Coin TCX
T-Coin TCX
29817
TCX
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
29818
T-mac DAO
T-mac DAO
29818
TMG
$0.499495 - -0.02% -0.05%
30g -0.14%
60g -0.09%
90g -0.16%
Open $0.499626
Min. $0.499385
Mass. $0.499935
- - -
29819
T-Project
T-Project
29819
TTTU
- - - -43.98%
30g -86%
60g -98.51%
90g -98.86%
Open $0.000002798
Min. $0.000002798
Mass. $0.000002798
- - -
29820 - - - -
30g -27.75%
60g 23.82%
90g -93.11%
Open $0.000007337
Min. $0.000007337
Mass. $0.000007337
- - -
29821
T.OS
T.OS
29821
TOSC
- - - 3.42%
30g -43.79%
60g -52.3%
90g -42.18%
Open $0.014197
Min. $0.014197
Mass. $0.014197
- - -
29822
T1 Racing
T1 Racing
29822
T1
- -0.22% -3.54% -43.42%
30g -59.86%
60g -59.86%
90g -59.86%
Open $0.041694
Min. $0.039392
Mass. $0.042503
- - -
29823
T23
T23
29823
T23
- -0.01% -8.28% -6.41%
30g -31.51%
60g -32.29%
90g -41.32%
Open -
Min. -
Mass. -
$11.78K - -
29824
T99 Token
T99 Token
29824
TNN
- - - -
30g -1.12%
60g 28.24%
90g -98.85%
Open $0.00008647
Min. $0.00008647
Mass. $0.00008647
- - -
29825
TaaS
TaaS
29825
TAAS
- -3.53% -18.86% -5.03%
30g -
60g -
90g -
Open $0.988635
Min. $0.837895
Mass. $1.0783
- - -
29826
TABANK
TABANK
29826
TAB
- - - -
30g -
60g -0.03%
90g -0.02%
Open $0.029988
Min. $0.029988
Mass. $0.029988
- - -
29827
TABI
TABI
29827
TABI
- - - -1.68%
30g 22.93%
60g 52.61%
90g -17.46%
Open $0.00451371
Min. $0.00451371
Mass. $0.00451371
- - -
29828
TabMan
TabMan
29828
TAB
- - - -5.64%
30g -13.5%
60g 2.12%
90g 11.23%
Open $0.000003673
Min. $0.000003673
Mass. $0.000003673
- - -
29829 - - - -
30g -
60g -
90g -
Open $0.00049762
Min. $0.00049762
Mass. $0.00049762
- - -
29830
Tachain
Tachain
29830
TCHN
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
29831 - - - -
30g -41.83%
60g -46.85%
90g -34.43%
Open $0.00004422
Min. $0.00004422
Mass. $0.00004422
- - -
29832
Taco
Taco
29832
TACO
- - - -0.42%
30g -11.02%
60g -60.19%
90g -99.73%
Open -
Min. -
Mass. -
- - -
29833
Taco Finance
Taco Finance
29833
TACOFI
- 1.83% 2.49% 12.45%
30g 39.06%
60g 5.14%
90g -26.46%
Open -
Min. -
Mass. $0.00459606
- - -
29834
TacoCat
TacoCat
29834
TACOCAT
- 0.8% 2.36% 4.99%
30g -15.62%
60g -95.26%
90g -
Open $0.000000317
Min. $0.000000311
Mass. $0.000000331
- - -
29835
TacoCat Token
TacoCat Token
29835
TCT
- - - -
30g 0.01%
60g 0.01%
90g 0.08%
Open $0.000004991
Min. $0.000004991
Mass. $0.000004991
- - -
29836
TacoEnergy
TacoEnergy
29836
TACOE
- - - -4.79%
30g -59.35%
60g -60.7%
90g -72.98%
Open $0.00074262
Min. $0.00074262
Mass. $0.00074262
- - -
29837
Tacos
Tacos
29837
TACO
- 0.76% -3.09% 5.09%
30g -49.93%
60g -73.63%
90g -78.77%
Open $0.027918
Min. $0.026657
Mass. $0.028085
- - -
29838
Tacoswap
Tacoswap
29838
TACOSW
- -4.87% -3.28% -11.64%
30g 6.98%
60g 81.29%
90g -46.22%
Open -
Min. -
Mass. $0.00529779
- - -
29839 - - - 0.06%
30g 99.4%
60g 172.82%
90g 129.69%
Open $4.1975
Min. $4.1973
Mass. $4.1979
- - -
29840
Tadpoles
Tadpoles
29840
TAD
- - - 1.42%
30g -12.91%
60g -83.17%
90g -83.17%
Open $0.00006232
Min. $0.00006232
Mass. $0.00006232
- - -
29841
Tael - WABI
Tael - WABI
29841
WABI
- - - -3.15%
30g -9.26%
60g -11.36%
90g -16.46%
Open $0.00107456
Min. $0.00107456
Mass. $0.00107456
- - -
29842
TAF Token
TAF Token
29842
TAF
- - - -0.03%
30g 9.93%
60g -91.35%
90g -92.58%
Open $0.00058157
Min. $0.00058157
Mass. $0.00058157
- - -
29843
Tag Protocol
Tag Protocol
29843
TAG
$0.000408 - -0.74% -0.99%
30g -1.46%
60g -9.7%
90g -11.23%
Open $0.00040964
Min. $0.00040789
Mass. $0.00041218
- - -
29844
TagCoin
TagCoin
29844
TAG
$0.004436 - - -
30g -
60g -
90g -
Open $0.00443576
Min. $0.00443576
Mass. $0.00443576
- - -
29845
TAGRcoin
TAGRcoin
29845
TAGR
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
29846
TAGZ
TAGZ
29846
TAGZ
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
29847
TAGZ5
TAGZ5
29847
TAGZ5
- 0.75% 5.17% 9.44%
30g -
60g -
90g -
Open $0.0001661
Min. $0.0001661
Mass. $0.0001661
- - -
29848
TAHU
TAHU
29848
TAHU
- -0.86% -6.11% -44.11%
30g -73.14%
60g -
90g -
Open $0.158106
Min. $0.148444
Mass. $0.158106
- - -
29849
TAI
TAI
29849
TAI
- -0.53% 4.12% 46.28%
30g 233.14%
60g 135.67%
90g 69.61%
Open $0.081478
Min. $0.07395
Mass. $0.083192
- - -
29850
TaiChi
TaiChi
29850
TAC
- - - -
30g -
60g -
90g -
Open $0.270431
Min. $0.270431
Mass. $0.270431
- - -
33.878 Valute monitorate - Pagina 597 di 678

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD )
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
  • Volume 24o: Volume 24 ore(USD $ )
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.