Cap Mercato $2.38T -2.97%
Volume 24o $134.15B 5.88%
BTC % 50.79% 0.25%
ETH % 14.83% -0.47%
Monete 27.040 +15
Scambi 885
Ultimo aggiornamento 29 Secondi fa
Stewie Inu STEWIE

Prezzo storico di Stewie Inu (STEWIE), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-21 2023 $29,603,223,682,073 $29,603,223,682,073 $29,603,223,682,073 $29,603,223,682,073 - -
Jul-20 2023 $29,603,223,682,073 $29,603,223,682,073 $29,603,223,682,073 $29,603,223,682,073 - -
Jul-19 2023 $29,603,223,682,073 $29,603,223,682,073 $29,603,223,682,073 $29,603,223,682,073 - -
Jul-18 2023 $29,603,223,682,073 $29,603,223,682,073 $29,603,223,682,073 $29,603,223,682,073 - -
Jul-17 2023 $29,603,223,682,073 $29,603,223,682,073 $29,603,223,682,073 $29,603,223,682,073 - -
Jul-16 2023 $29,603,223,682,073 $29,603,223,682,073 $29,603,223,682,073 $29,603,223,682,073 - -
Jul-15 2023 $29,603,223,682,073 $29,603,223,682,073 $29,603,223,682,073 $29,603,223,682,073 - -
Jul-14 2023 $29,462,448,614,435 $28,437,701,381,370 $30,680,454,417,118 $28,437,701,381,370 $20 -
Jul-13 2023 $28,437,701,381,370 $28,437,701,381,370 $28,437,701,381,370 $28,437,701,381,370 - -
Jul-12 2023 $28,437,701,381,370 $28,437,701,381,370 $28,437,701,381,370 $28,437,701,381,370 - -
Jul-11 2023 $28,437,701,381,370 $28,437,701,381,370 $28,437,701,381,370 $28,437,701,381,370 - -
Jul-10 2023 $28,437,701,381,370 $28,437,701,381,370 $28,437,701,381,370 $28,437,701,381,370 - -
Jul-09 2023 $28,437,701,381,370 $28,434,937,025,929 $28,648,044,553,237 $28,568,843,490,476 - -
Jul-08 2023 $28,552,431,581,557 $27,884,759,929,491 $28,650,544,978,205 $27,884,759,929,491 $49 -
Jul-07 2023 $27,904,535,736,516 $27,630,013,577,165 $29,458,527,160,099 $29,458,527,160,099 $8 -

Analisi storica e di mercato del prezzo di Stewie Inu (STEWIE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 59 giorni, dal giorno 10-03-2024.