Cap Mercado $2.41T -3.08%
Volumen 24h $127.80B -13.26%
BTC % 50.86% 0.25%
ETH % 15.05% 0.53%
Monedas 27.029 +13
Exchanges 885
Ultima actualización 1 minuto atrás
Stewie Inu STEWIE

Precios Históricos de Stewie Inu (STEWIE), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-21 2023 $29,603,223,682,073 $29,603,223,682,073 $29,603,223,682,073 $29,603,223,682,073 - -
Jul-20 2023 $29,603,223,682,073 $29,603,223,682,073 $29,603,223,682,073 $29,603,223,682,073 - -
Jul-19 2023 $29,603,223,682,073 $29,603,223,682,073 $29,603,223,682,073 $29,603,223,682,073 - -
Jul-18 2023 $29,603,223,682,073 $29,603,223,682,073 $29,603,223,682,073 $29,603,223,682,073 - -
Jul-17 2023 $29,603,223,682,073 $29,603,223,682,073 $29,603,223,682,073 $29,603,223,682,073 - -
Jul-16 2023 $29,603,223,682,073 $29,603,223,682,073 $29,603,223,682,073 $29,603,223,682,073 - -
Jul-15 2023 $29,603,223,682,073 $29,603,223,682,073 $29,603,223,682,073 $29,603,223,682,073 - -
Jul-14 2023 $29,462,448,614,435 $28,437,701,381,370 $30,680,454,417,118 $28,437,701,381,370 $20 -
Jul-13 2023 $28,437,701,381,370 $28,437,701,381,370 $28,437,701,381,370 $28,437,701,381,370 - -
Jul-12 2023 $28,437,701,381,370 $28,437,701,381,370 $28,437,701,381,370 $28,437,701,381,370 - -
Jul-11 2023 $28,437,701,381,370 $28,437,701,381,370 $28,437,701,381,370 $28,437,701,381,370 - -
Jul-10 2023 $28,437,701,381,370 $28,437,701,381,370 $28,437,701,381,370 $28,437,701,381,370 - -
Jul-09 2023 $28,437,701,381,370 $28,434,937,025,929 $28,648,044,553,237 $28,568,843,490,476 - -
Jul-08 2023 $28,552,431,581,557 $27,884,759,929,491 $28,650,544,978,205 $27,884,759,929,491 $49 -
Jul-07 2023 $27,904,535,736,516 $27,630,013,577,165 $29,458,527,160,099 $29,458,527,160,099 $8 -

Análisis de precios históricos y de mercado de Stewie Inu (STEWIE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 59 días, desde el día 10-03-2024.