Cap Mercado $2.21T
-2.55%
Volume 24h $154.80B
19.05%
BTC % 57.7016%
-0.14%
ETH % 9.69748%
1.05%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Stewie Inu (STEWIE), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Stewie Inu (STEWIE) em Dólar USD. Esta tabela mostra 59 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-21 2023 | $0.000000000029603223682073 | $0.000000000029603223682073 | $0.000000000029603223682073 | $0.000000000029603223682073 | - | - |
| Jul-20 2023 | $0.000000000029603223682073 | $0.000000000029603223682073 | $0.000000000029603223682073 | $0.000000000029603223682073 | - | - |
| Jul-19 2023 | $0.000000000029603223682073 | $0.000000000029603223682073 | $0.000000000029603223682073 | $0.000000000029603223682073 | - | - |
| Jul-18 2023 | $0.000000000029603223682073 | $0.000000000029603223682073 | $0.000000000029603223682073 | $0.000000000029603223682073 | - | - |
| Jul-17 2023 | $0.000000000029603223682073 | $0.000000000029603223682073 | $0.000000000029603223682073 | $0.000000000029603223682073 | - | - |
| Jul-16 2023 | $0.000000000029603223682073 | $0.000000000029603223682073 | $0.000000000029603223682073 | $0.000000000029603223682073 | - | - |
| Jul-15 2023 | $0.000000000029603223682073 | $0.000000000029603223682073 | $0.000000000029603223682073 | $0.000000000029603223682073 | - | - |
| Jul-14 2023 | $0.000000000029462448614435 | $0.00000000002843770138137 | $0.000000000030680454417118 | $0.00000000002843770138137 | $20 | - |
| Jul-13 2023 | $0.00000000002843770138137 | $0.00000000002843770138137 | $0.00000000002843770138137 | $0.00000000002843770138137 | - | - |
| Jul-12 2023 | $0.00000000002843770138137 | $0.00000000002843770138137 | $0.00000000002843770138137 | $0.00000000002843770138137 | - | - |
| Jul-11 2023 | $0.00000000002843770138137 | $0.00000000002843770138137 | $0.00000000002843770138137 | $0.00000000002843770138137 | - | - |
| Jul-10 2023 | $0.00000000002843770138137 | $0.00000000002843770138137 | $0.00000000002843770138137 | $0.00000000002843770138137 | - | - |
| Jul-09 2023 | $0.00000000002843770138137 | $0.000000000028434937025929 | $0.000000000028648044553237 | $0.000000000028568843490476 | - | - |
| Jul-08 2023 | $0.000000000028552431581557 | $0.000000000027884759929491 | $0.000000000028650544978205 | $0.000000000027884759929491 | $49 | - |
| Jul-07 2023 | $0.000000000027904535736516 | $0.000000000027630013577165 | $0.000000000029458527160099 | $0.000000000029458527160099 | $8 | - |