Cap Mercato $2.48T
0.13%
Volume 24o $112.90B
-23.58%
BTC % 50.25%
-0.89%
ETH % 15.95%
3.38%
Monete
26.863
+4
Scambi
885
Ultimo aggiornamento
4 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jan-05 2023 | $0.054433 | $0.054433 | $0.054433 | $0.054433 | - | - |
Jan-04 2023 | $0.054433 | $0.054433 | $0.054433 | $0.054433 | - | - |
Jan-03 2023 | $0.054433 | $0.054433 | $0.054433 | $0.054433 | - | - |
Jan-02 2023 | $0.054433 | $0.054433 | $0.054433 | $0.054433 | - | - |
Jan-01 2023 | $0.054433 | $0.054433 | $0.054433 | $0.054433 | - | - |
Dec-31 2022 | $0.054433 | $0.054433 | $0.054433 | $0.054433 | - | - |
Dec-30 2022 | $0.054433 | $0.054324 | $0.054433 | $0.054324 | - | - |
Dec-29 2022 | $0.054324 | $0.053618 | $0.054485 | $0.053618 | - | - |
Dec-28 2022 | $0.053618 | $0.053348 | $0.054095 | $0.054095 | $5 | - |
Dec-27 2022 | $0.054095 | $0.054095 | $0.054095 | $0.054095 | - | - |
Dec-26 2022 | $0.054095 | $0.053856 | $0.054458 | $0.054034 | - | - |
Dec-25 2022 | $0.054075 | $0.053656 | $0.055877 | $0.055877 | $31 | - |
Dec-24 2022 | $0.055877 | $0.055877 | $0.055877 | $0.055877 | - | - |
Dec-23 2022 | $0.055877 | $0.055877 | $0.055877 | $0.055877 | - | - |
Dec-22 2022 | $0.055877 | $0.055877 | $0.055877 | $0.055877 | - | - |