Cap Marché $2.51T
2.65%
Volume 24h $105.24B
-21.98%
BTC % 50.09%
-1.07%
ETH % 16.11%
3.6%
Monnaies
26.864
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jan-05 2023 | $0.054433 | $0.054433 | $0.054433 | $0.054433 | - | - |
Jan-04 2023 | $0.054433 | $0.054433 | $0.054433 | $0.054433 | - | - |
Jan-03 2023 | $0.054433 | $0.054433 | $0.054433 | $0.054433 | - | - |
Jan-02 2023 | $0.054433 | $0.054433 | $0.054433 | $0.054433 | - | - |
Jan-01 2023 | $0.054433 | $0.054433 | $0.054433 | $0.054433 | - | - |
Dec-31 2022 | $0.054433 | $0.054433 | $0.054433 | $0.054433 | - | - |
Dec-30 2022 | $0.054433 | $0.054324 | $0.054433 | $0.054324 | - | - |
Dec-29 2022 | $0.054324 | $0.053618 | $0.054485 | $0.053618 | - | - |
Dec-28 2022 | $0.053618 | $0.053348 | $0.054095 | $0.054095 | $5 | - |
Dec-27 2022 | $0.054095 | $0.054095 | $0.054095 | $0.054095 | - | - |
Dec-26 2022 | $0.054095 | $0.053856 | $0.054458 | $0.054034 | - | - |
Dec-25 2022 | $0.054075 | $0.053656 | $0.055877 | $0.055877 | $31 | - |
Dec-24 2022 | $0.055877 | $0.055877 | $0.055877 | $0.055877 | - | - |
Dec-23 2022 | $0.055877 | $0.055877 | $0.055877 | $0.055877 | - | - |
Dec-22 2022 | $0.055877 | $0.055877 | $0.055877 | $0.055877 | - | - |