Cap Mercado $2.57T
0.26%
Volumen 24h $139.69B
-0.13%
BTC % 50.76%
-0.61%
ETH % 15.21%
1.44%
Monedas
26.776
+38
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jan-05 2023 | $0.054433 | $0.054433 | $0.054433 | $0.054433 | - | - |
Jan-04 2023 | $0.054433 | $0.054433 | $0.054433 | $0.054433 | - | - |
Jan-03 2023 | $0.054433 | $0.054433 | $0.054433 | $0.054433 | - | - |
Jan-02 2023 | $0.054433 | $0.054433 | $0.054433 | $0.054433 | - | - |
Jan-01 2023 | $0.054433 | $0.054433 | $0.054433 | $0.054433 | - | - |
Dec-31 2022 | $0.054433 | $0.054433 | $0.054433 | $0.054433 | - | - |
Dec-30 2022 | $0.054433 | $0.054324 | $0.054433 | $0.054324 | - | - |
Dec-29 2022 | $0.054324 | $0.053618 | $0.054485 | $0.053618 | - | - |
Dec-28 2022 | $0.053618 | $0.053348 | $0.054095 | $0.054095 | $5 | - |
Dec-27 2022 | $0.054095 | $0.054095 | $0.054095 | $0.054095 | - | - |
Dec-26 2022 | $0.054095 | $0.053856 | $0.054458 | $0.054034 | - | - |
Dec-25 2022 | $0.054075 | $0.053656 | $0.055877 | $0.055877 | $31 | - |
Dec-24 2022 | $0.055877 | $0.055877 | $0.055877 | $0.055877 | - | - |
Dec-23 2022 | $0.055877 | $0.055877 | $0.055877 | $0.055877 | - | - |
Dec-22 2022 | $0.055877 | $0.055877 | $0.055877 | $0.055877 | - | - |