Cap Mercato $2.48T 2.63%
Volume 24o $116.74B -25.39%
BTC % 50.68% 0.63%
ETH % 15.14% -1.12%
Monete 26.966 +2
Scambi 885
Ultimo aggiornamento 39 Secondi fa
Sterlingcoin SLG

Prezzo storico di Sterlingcoin (SLG), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-08 2018 $0.03119 $0.031173 $0.031548 $0.031533 $47 $133,733
Oct-07 2018 $0.031743 $0.031067 $0.031751 $0.031156 $48 $132,135
Sep-29 2018 $0.033792 $0.033727 $0.03435 $0.034331 $7 $145,601
Sep-28 2018 $0.034314 $0.031282 $0.037767 $0.037608 $31 $159,497
Sep-27 2018 $0.037593 $0.033491 $0.0377 $0.033669 $51 $142,792
Sep-26 2018 $0.027987 $0.027377 $0.028011 $0.027502 $6 $116,638
Sep-25 2018 $0.027514 $0.02733 $0.032686 $0.032677 $6 $138,586
Sep-24 2018 $0.032681 $0.02754 $0.033239 $0.027568 $13 $116,919
Sep-23 2018 $0.027559 $0.027498 $0.032781 $0.032743 $14 $138,863
Sep-22 2018 $0.032772 $0.02798 $0.033387 $0.02798 $27 $118,664
Sep-21 2018 $0.02798 $0.027647 $0.032969 $0.031854 $36 $135,093
Sep-20 2018 $0.031854 $0.026812 $0.031854 $0.026881 $95 $114,005
Sep-19 2018 $0.026875 $0.026069 $0.02706 $0.026185 $12 $111,053
Sep-18 2018 $0.026189 $0.025182 $0.029602 $0.025266 $37 $107,157
Sep-17 2018 $0.025256 $0.024205 $0.050875 $0.036576 $622 $155,123

Analisi storica e di mercato del prezzo di Sterlingcoin (SLG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1462 giorni, dal giorno 03-05-2020.