시가총액 $2.20T
-3.36%
볼륨 24시간 $153.49B
16.77%
BTC % 57.6773%
-0.25%
ETH % 9.67651%
0.21%
코인
34.665
거래소
204
실시간
Sterlingcoin (SLG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Sterlingcoin (SLG) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,462 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-08 2018 | $0.03119 | $0.031173 | $0.031548 | $0.031533 | $47 | $133,733 |
| Oct-07 2018 | $0.031743 | $0.031067 | $0.031751 | $0.031156 | $48 | $132,135 |
| Sep-29 2018 | $0.033792 | $0.033727 | $0.03435 | $0.034331 | $7 | $145,601 |
| Sep-28 2018 | $0.034314 | $0.031282 | $0.037767 | $0.037608 | $31 | $159,497 |
| Sep-27 2018 | $0.037593 | $0.033491 | $0.0377 | $0.033669 | $51 | $142,792 |
| Sep-26 2018 | $0.027987 | $0.027377 | $0.028011 | $0.027502 | $6 | $116,638 |
| Sep-25 2018 | $0.027514 | $0.02733 | $0.032686 | $0.032677 | $6 | $138,586 |
| Sep-24 2018 | $0.032681 | $0.02754 | $0.033239 | $0.027568 | $13 | $116,919 |
| Sep-23 2018 | $0.027559 | $0.027498 | $0.032781 | $0.032743 | $14 | $138,863 |
| Sep-22 2018 | $0.032772 | $0.02798 | $0.033387 | $0.02798 | $27 | $118,664 |
| Sep-21 2018 | $0.02798 | $0.027647 | $0.032969 | $0.031854 | $36 | $135,093 |
| Sep-20 2018 | $0.031854 | $0.026812 | $0.031854 | $0.026881 | $95 | $114,005 |
| Sep-19 2018 | $0.026875 | $0.026069 | $0.02706 | $0.026185 | $12 | $111,053 |
| Sep-18 2018 | $0.026189 | $0.025182 | $0.029602 | $0.025266 | $37 | $107,157 |
| Sep-17 2018 | $0.025256 | $0.024205 | $0.050875 | $0.036576 | $622 | $155,123 |