Cap Mercato $2.31T
2.54%
Volume 24o $180.47B
-13.22%
BTC % 50%
-0.6%
ETH % 15.43%
-1.23%
Monete
26.939
+31
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Nov-08 2022 | $0.00012769 | $0.00012769 | $0.00012769 | $0.00012769 | - | - |
Nov-07 2022 | $0.00012769 | $0.00012769 | $0.00012769 | $0.00012769 | - | - |
Nov-06 2022 | $0.00012769 | $0.00012769 | $0.00012769 | $0.00012769 | - | - |
Nov-05 2022 | $0.00012769 | $0.00012769 | $0.00012769 | $0.00012769 | - | - |
Nov-04 2022 | $0.00012769 | $0.00012769 | $0.00012769 | $0.00012769 | - | - |
Nov-03 2022 | $0.00012769 | $0.00012769 | $0.00012769 | $0.00012769 | - | - |
Nov-02 2022 | $0.00012769 | $0.00012603 | $0.0001305 | $0.00012944 | - | - |
Nov-01 2022 | $0.00012944 | $0.00012646 | $0.00013271 | $0.00012992 | $1 | - |
Oct-31 2022 | $0.00012992 | $0.00012807 | $0.00016507 | $0.000154 | $761 | - |
Oct-30 2022 | $0.000154 | $0.00012459 | $0.00015582 | $0.00012943 | $598 | - |
Oct-29 2022 | $0.00012943 | $0.00012943 | $0.00012943 | $0.00012943 | - | - |
Oct-28 2022 | $0.00012943 | $0.00012943 | $0.00012943 | $0.00012943 | - | - |
Oct-27 2022 | $0.00012943 | $0.00012904 | $0.00012943 | $0.00012904 | - | - |
Oct-26 2022 | $0.00012904 | $0.00012609 | $0.00012961 | $0.00012655 | - | - |
Oct-25 2022 | $0.00012647 | $0.00012609 | $0.00013676 | $0.00013668 | $638 | - |