Рыночная кепка $2.34T
0.16%
Объем 24h $152.34B
-35.39%
BTC % 49.93%
0.26%
ETH % 15.43%
-1.62%
Монеты
26.943
+25
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Nov-08 2022 | $0.00012769 | $0.00012769 | $0.00012769 | $0.00012769 | - | - |
Nov-07 2022 | $0.00012769 | $0.00012769 | $0.00012769 | $0.00012769 | - | - |
Nov-06 2022 | $0.00012769 | $0.00012769 | $0.00012769 | $0.00012769 | - | - |
Nov-05 2022 | $0.00012769 | $0.00012769 | $0.00012769 | $0.00012769 | - | - |
Nov-04 2022 | $0.00012769 | $0.00012769 | $0.00012769 | $0.00012769 | - | - |
Nov-03 2022 | $0.00012769 | $0.00012769 | $0.00012769 | $0.00012769 | - | - |
Nov-02 2022 | $0.00012769 | $0.00012603 | $0.0001305 | $0.00012944 | - | - |
Nov-01 2022 | $0.00012944 | $0.00012646 | $0.00013271 | $0.00012992 | $1 | - |
Oct-31 2022 | $0.00012992 | $0.00012807 | $0.00016507 | $0.000154 | $761 | - |
Oct-30 2022 | $0.000154 | $0.00012459 | $0.00015582 | $0.00012943 | $598 | - |
Oct-29 2022 | $0.00012943 | $0.00012943 | $0.00012943 | $0.00012943 | - | - |
Oct-28 2022 | $0.00012943 | $0.00012943 | $0.00012943 | $0.00012943 | - | - |
Oct-27 2022 | $0.00012943 | $0.00012904 | $0.00012943 | $0.00012904 | - | - |
Oct-26 2022 | $0.00012904 | $0.00012609 | $0.00012961 | $0.00012655 | - | - |
Oct-25 2022 | $0.00012647 | $0.00012609 | $0.00013676 | $0.00013668 | $638 | - |