時価総額 $2.33T
3.62%
ボリューム24h $174.87B
-12.99%
BTC % 49.97%
-0.16%
ETH % 15.36%
-2.21%
硬貨
26.942
+24
取引所
885
最後の更新
43 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-08 2022 | $0.00012769 | $0.00012769 | $0.00012769 | $0.00012769 | - | - |
| Nov-07 2022 | $0.00012769 | $0.00012769 | $0.00012769 | $0.00012769 | - | - |
| Nov-06 2022 | $0.00012769 | $0.00012769 | $0.00012769 | $0.00012769 | - | - |
| Nov-05 2022 | $0.00012769 | $0.00012769 | $0.00012769 | $0.00012769 | - | - |
| Nov-04 2022 | $0.00012769 | $0.00012769 | $0.00012769 | $0.00012769 | - | - |
| Nov-03 2022 | $0.00012769 | $0.00012769 | $0.00012769 | $0.00012769 | - | - |
| Nov-02 2022 | $0.00012769 | $0.00012603 | $0.0001305 | $0.00012944 | - | - |
| Nov-01 2022 | $0.00012944 | $0.00012646 | $0.00013271 | $0.00012992 | $1 | - |
| Oct-31 2022 | $0.00012992 | $0.00012807 | $0.00016507 | $0.000154 | $761 | - |
| Oct-30 2022 | $0.000154 | $0.00012459 | $0.00015582 | $0.00012943 | $598 | - |
| Oct-29 2022 | $0.00012943 | $0.00012943 | $0.00012943 | $0.00012943 | - | - |
| Oct-28 2022 | $0.00012943 | $0.00012943 | $0.00012943 | $0.00012943 | - | - |
| Oct-27 2022 | $0.00012943 | $0.00012904 | $0.00012943 | $0.00012904 | - | - |
| Oct-26 2022 | $0.00012904 | $0.00012609 | $0.00012961 | $0.00012655 | - | - |
| Oct-25 2022 | $0.00012647 | $0.00012609 | $0.00013676 | $0.00013668 | $638 | - |