Cap Mercato $2.55T 2.94%
Volume 24o $100.69B -21.22%
BTC % 49.26% -2.76%
ETH % 14.78% -2.63%
Monete 26.968 +2
Scambi 885
Ultimo aggiornamento 54 Secondi fa
STEM CELL COIN SCC

Prezzo storico di STEM CELL COIN (SCC), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-24 2022 $0.013334 $0.013334 $0.013334 $0.013334 - $4,275,716
Sep-23 2022 $0.013334 $0.013334 $0.013334 $0.013334 - $4,275,716
Sep-22 2022 $0.013334 $0.013334 $0.013334 $0.013334 - $4,275,716
Sep-21 2022 $0.013334 $0.013334 $0.013334 $0.013334 - $4,275,716
Sep-20 2022 $0.013334 $0.013334 $0.013334 $0.013334 - $4,275,716
Sep-19 2022 $0.013334 $0.013334 $0.013334 $0.013334 - $4,275,716
Sep-18 2022 $0.013334 $0.013334 $0.013334 $0.013334 - $4,275,716
Sep-17 2022 $0.013334 $0.01325 $0.013414 $0.01325 - $4,275,716
Sep-16 2022 $0.013247 $0.012998 $0.013313 $0.013201 - $4,247,961
Sep-15 2022 $0.013199 $0.013156 $0.013613 $0.013562 - $4,232,626
Sep-14 2022 $0.013561 $0.013261 $0.013713 $0.013523 - $4,348,615
Sep-13 2022 $0.013598 $0.013441 $0.015191 $0.014988 - $4,360,564
Sep-12 2022 $0.014988 $0.014474 $0.015034 $0.014585 - $4,806,088
Sep-11 2022 $0.014585 $0.014342 $0.014586 $0.014524 - $4,676,927
Sep-10 2022 $0.014525 $0.014183 $0.014579 $0.014322 - $4,657,867

Analisi storica e di mercato del prezzo di STEM CELL COIN (SCC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1303 giorni, dal giorno 10-10-2020.