Cap Mercado $2.55T
2.92%
Volume 24h $95.54B
-14.58%
BTC % 49.29%
-3.18%
ETH % 14.75%
-2.37%
Moedas
26.968
+2
Trocas
885
Última atualização
54 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-24 2022 | $0.013334 | $0.013334 | $0.013334 | $0.013334 | - | $4,275,716 |
Sep-23 2022 | $0.013334 | $0.013334 | $0.013334 | $0.013334 | - | $4,275,716 |
Sep-22 2022 | $0.013334 | $0.013334 | $0.013334 | $0.013334 | - | $4,275,716 |
Sep-21 2022 | $0.013334 | $0.013334 | $0.013334 | $0.013334 | - | $4,275,716 |
Sep-20 2022 | $0.013334 | $0.013334 | $0.013334 | $0.013334 | - | $4,275,716 |
Sep-19 2022 | $0.013334 | $0.013334 | $0.013334 | $0.013334 | - | $4,275,716 |
Sep-18 2022 | $0.013334 | $0.013334 | $0.013334 | $0.013334 | - | $4,275,716 |
Sep-17 2022 | $0.013334 | $0.01325 | $0.013414 | $0.01325 | - | $4,275,716 |
Sep-16 2022 | $0.013247 | $0.012998 | $0.013313 | $0.013201 | - | $4,247,961 |
Sep-15 2022 | $0.013199 | $0.013156 | $0.013613 | $0.013562 | - | $4,232,626 |
Sep-14 2022 | $0.013561 | $0.013261 | $0.013713 | $0.013523 | - | $4,348,615 |
Sep-13 2022 | $0.013598 | $0.013441 | $0.015191 | $0.014988 | - | $4,360,564 |
Sep-12 2022 | $0.014988 | $0.014474 | $0.015034 | $0.014585 | - | $4,806,088 |
Sep-11 2022 | $0.014585 | $0.014342 | $0.014586 | $0.014524 | - | $4,676,927 |
Sep-10 2022 | $0.014525 | $0.014183 | $0.014579 | $0.014322 | - | $4,657,867 |