Cap Mercato $2.50T
-2.29%
Volume 24o $235.12B
8.74%
BTC % 53.75%
-0.35%
ETH % 9.75%
-0.1%
Monete
34.276
+7
Scambi
885
Ultimo aggiornamento
9 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29751 |
StopElon
29751
STOPELON
|
- | - | -1.24% | 17.89% |
30g
29.9%
60g
-7.07%
90g
-28.28%
|
Open $0.000000658
Min. $0.00000065
Mass. $0.000000658
|
- - | - |
|
||
| 29752 |
Storage Area Network Anywhere
29752
SANA
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00002954
Min. $0.00002954
Mass. $0.00002954
|
- - | - |
|
||
| 29753 |
StorageChain
29753
WSTOR
|
- | - | - | 28.46% |
30g
32.38%
60g
16.38%
90g
55.29%
|
Open $0.0010637
Min. $0.0010637
Mass. $0.0010637
|
- - | - |
|
||
| 29754 |
STORAGENT
29754
STORAGENT
|
$0.00000640 | - | - | - |
30g
-51.47%
60g
-51.49%
90g
-49.23%
|
Open $0.000006398
Min. $0.000006398
Mass. $0.000006398
|
- - | - |
|
||
| 29755 |
Storepay
29755
SPC
|
$0.000311 | - | - | 79.19% |
30g
79.19%
60g
127.19%
90g
127.19%
|
Open $0.00031072
Min. $0.00031072
Mass. $0.00031072
|
- - | - |
|
||
| 29756 |
Storeum
29756
STO
|
- | - | - | - |
30g
2.48%
60g
14.47%
90g
17.03%
|
Open $0.0000020719
Min. $0.0000020719
Mass. $0.0000020719
|
- - | - |
|
||
| 29757 |
Storiqa Token
29757
STQ
|
- | -0.97% | 1.17% | 14.68% |
30g
11.59%
60g
-6.99%
90g
-15.61%
|
Open $0.00002413
Min. $0.00002331
Mass. $0.00002472
|
- - | - |
|
||
| 29758 |
Storjcoin X
29758
SJCX
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 29759 |
Storm Token
29759
STORM
|
- | 1.03% | 1.72% | 55.91% |
30g
27.34%
60g
203.13%
90g
187.57%
|
Open $0.00521105
Min. $0.00521105
Mass. $0.00530105
|
- - | - |
|
||
| 29760 |
StormBringer
29760
STB
|
- | - | - | 0.49% |
30g
4.37%
60g
-15.69%
90g
-45.49%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 29761 |
Story
29761
STORY
|
- | - | - | 1.03% |
30g
-35.9%
60g
-38.9%
90g
-30.78%
|
Open $0.00001348
Min. $0.00001348
Mass. $0.00001348
|
- - | - |
|
||
| 29762 |
Stox
29762
STX
|
- | - | - | -30.87% |
30g
23.13%
60g
-2.28%
90g
-8.52%
|
Open $0.00283446
Min. $0.00283446
Mass. $0.00283446
|
- - | - |
|
||
| 29763 |
STPAY
29763
STPAY
|
- | - | - | -0.27% |
30g
3.99%
60g
4.72%
90g
27.19%
|
Open $0.106731
Min. $0.106731
Mass. $0.106731
|
- - | - |
|
||
| 29764 |
Strains Finance
29764
SFN
|
- | 1.8% | -12.92% | -9.97% |
30g
-
60g
-
90g
-
|
Open $0.012608
Min. $0.010825
Mass. $0.012739
|
- - | - |
|
||
| 29765 |
STRAKS
29765
STAK
|
- | - | - | - |
30g
-6.61%
60g
-1.51%
90g
-42.34%
|
Open $0.0000431
Min. $0.0000431
Mass. $0.0000431
|
- - | - |
|
||
| 29766 |
Strategic Hub for Innovation in Blockchain
29766
SHIB
|
- | - | - | -2.17% |
30g
-35.76%
60g
-42.81%
90g
-48.89%
|
Open $0.00015155
Min. $0.00015155
Mass. $0.00015155
|
- - | - |
|
||
| 29767 |
StrategyX Finance
29767
STAY
|
- | - | - | 0.04% |
30g
-98.66%
60g
-98.66%
90g
-98.66%
|
Open $0.00000797
Min. $0.00000797
Mass. $0.00000797
|
- - | - |
|
||
| 29768 |
Stratton Oakmont
29768
$OAKMONT
|
- | - | - | -2.75% |
30g
10.33%
60g
18.02%
90g
15.43%
|
Open $0.00001159
Min. $0.00001159
Mass. $0.00001159
|
- - | - |
|
||
| 29769 |
Strawberry Share
29769
$STRAW
|
- | - | - | - |
30g
-99.18%
60g
-99.47%
90g
-99.47%
|
Open $0.00616346
Min. $0.00616346
Mass. $0.00616346
|
- - | - |
|
||
| 29770 |
STRAY
29770
STRAY
|
- | - | - | - |
30g
-13.01%
60g
-28.31%
90g
-23.83%
|
Open $0.000005188
Min. $0.000005188
Mass. $0.000005188
|
- - | - |
|
||
| 29771 |
STRAY CATS COIN
29771
SCATS
|
- | - | - | -7.02% |
30g
-59.77%
60g
-80.94%
90g
-94.49%
|
Open $0.000006645
Min. $0.000006645
Mass. $0.000006645
|
- - | - |
|
||
| 29772 |
Stray Dog
29772
STRAYDOG
|
$0.000294 | - | - | -20.78% |
30g
-35.25%
60g
-37.67%
90g
-49.63%
|
Open $0.00029416
Min. $0.00029416
Mass. $0.00029416
|
- - | - |
|
||
| 29773 |
Stray Dog
29773
STRAY
|
- | - | - | -5.37% |
30g
-11.13%
60g
-15.78%
90g
-97.18%
|
Open $0.00023734
Min. $0.00023734
Mass. $0.00023734
|
- - | - |
|
||
| 29774 |
Strayacoin
29774
NAH
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 29775 |
Streakk
29775
STKK
|
- | - | - | - |
30g
-0.07%
60g
-67.99%
90g
-55%
|
Open $0.00243798
Min. $0.00243798
Mass. $0.00243798
|
- - | - |
|
||
| 29776 |
Streakk Chain
29776
STKC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.038982
Min. $0.038982
Mass. $0.038982
|
- - | - |
|
||
| 29777 |
Stream Protocol
29777
STPL
|
- | - | - | -36.63% |
30g
-94%
60g
-98.4%
90g
-98.5%
|
Open $0.00002939
Min. $0.00002939
Mass. $0.00002939
|
- - | - |
|
||
| 29778 |
Stream Smart Business
29778
SSB
|
- | -1.4% | -16.68% | 5.95% |
30g
5.95%
60g
5.95%
90g
5.95%
|
Open $0.015416
Min. $0.012844
Mass. $0.015416
|
- - | - |
|
||
| 29779 |
Stream2Earn
29779
STREAMN
|
- | - | - | 0.42% |
30g
18.95%
60g
3.76%
90g
-68.99%
|
Open $0.00038156
Min. $0.00038156
Mass. $0.00038156
|
- - | - |
|
||
| 29780 |
STREAMER
29780
STREAMER
|
- | - | - | -1.68% |
30g
26.66%
60g
62.29%
90g
-2.09%
|
Open $0.000000171
Min. $0.000000171
Mass. $0.000000171
|
- - | - |
|
||
| 29781 |
StreamerInu
29781
STRM
|
- | - | - | - |
30g
14.32%
60g
4.05%
90g
1.51%
|
Open $0.00019259
Min. $0.00019259
Mass. $0.00019259
|
- - | - |
|
||
| 29782 |
Streamex
29782
STE
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 29783 |
Streamit Coin
29783
STREAM
|
- | - | - | - |
30g
1.74%
60g
-5.2%
90g
-1.91%
|
Open $0.00063405
Min. $0.00063405
Mass. $0.00063405
|
- - | - |
|
||
| 29784 |
Streamity
29784
STM
|
- | - | - | 8.27% |
30g
30.01%
60g
68.69%
90g
72.28%
|
Open $0.042584
Min. $0.042584
Mass. $0.042584
|
- - | - |
|
||
| 29785 |
Streamix
29785
MIXS
|
- | -1.58% | -3.93% | -5.57% |
30g
-
60g
-
90g
-
|
Open $0.097175
Min. $0.093424
Mass. $0.10079
|
- - | - |
|
||
| 29786 |
StreamSpace
29786
SSH
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 29787 |
Street Runner NFT
29787
SRG
|
- | - | - | -16.5% |
30g
-48.18%
60g
-46.94%
90g
-45.88%
|
Open $0.00012916
Min. $0.00012916
Mass. $0.00012916
|
- - | - |
|
||
| 29788 |
STREETH
29788
STREETH
|
- | - | - | -5.49% |
30g
-15.2%
60g
-77.12%
90g
-81.54%
|
Open $0.00003155
Min. $0.00003155
Mass. $0.00003155
|
- - | - |
|
||
| 29789 |
Strelka AI
29789
STRELKA AI
|
- | - | - | 0.26% |
30g
-7.33%
60g
-17.57%
90g
-97.01%
|
Open $0.00005781
Min. $0.00005781
Mass. $0.00005781
|
- - | - |
|
||
| 29790 |
Stress
29790
STS
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 29791 |
Stretch To Earn
29791
STN
|
- | - | - | -0.01% |
30g
7.63%
60g
-93.45%
90g
-99.97%
|
Open $0.000005882
Min. $0.000005882
Mass. $0.000005882
|
- - | - |
|
||
| 29792 |
Stretch To Earn
29792
STE
|
- | - | -10.17% | -11.83% |
30g
-30.27%
60g
-65.75%
90g
-98.45%
|
Open $0.00308029
Min. $0.00276693
Mass. $0.00308029
|
- - | - |
|
||
| 29793 |
Stride Staked Evmos
29793
STEVMOS
|
- | - | - | 8.17% |
30g
-31.59%
60g
-28.24%
90g
-36.74%
|
Open $0.0048891
Min. $0.0048891
Mass. $0.0048891
|
- - | - |
|
||
| 29794 |
Stride Staked Injective
29794
stINJ
|
- | - | - | 6.95% |
30g
1.31%
60g
-4.12%
90g
-0.31%
|
Open $18.53
Min. -
Mass. $18.53
|
- - | - |
|
||
| 29795 |
Stride Staked Somm
29795
STSOMM
|
- | - | - | -6.11% |
30g
-32.28%
60g
-48.89%
90g
-79.88%
|
Open $0.00123139
Min. $0.00123139
Mass. $0.00123139
|
- - | - |
|
||
| 29796 |
Stride Staked Stars
29796
STSTARS
|
- | - | - | -4.1% |
30g
-30.43%
60g
-30.99%
90g
-24.23%
|
Open $0.00121616
Min. $0.00121616
Mass. $0.00121616
|
- - | - |
|
||
| 29797 |
Stride Staked Umee
29797
STUMEE
|
- | - | - | 0.52% |
30g
15.13%
60g
-15.22%
90g
-49.54%
|
Open $0.00027242
Min. $0.00027242
Mass. $0.00027242
|
- - | - |
|
||
| 29798 |
Strider Bot
29798
STRIDER
|
- | - | - | 0.28% |
30g
-4.57%
60g
-91.88%
90g
-97.5%
|
Open $0.00001348
Min. $0.00001348
Mass. $0.00001348
|
- - | - |
|
||
| 29799 |
Strike BUSD
29799
sBUSD
|
- | -0.04% | 0.02% | 0.02% |
30g
-
60g
-
90g
-
|
Open $0.020063
Min. $0.02006
Mass. $0.020082
|
- - | - |
|
||
| 29800 |
Strike Compound
29800
sCOMP
|
- | -0.81% | 4.38% | 3.39% |
30g
-
60g
-
90g
-
|
Open $9.059
Min. $9.021
Mass. $9.690
|
- - | - |
|
34.276 Valute monitorate - Pagina
596 di 686
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.