Cap Mercato $3.05T
-0.12%
Volume 24o $343.47B
14.01%
BTC % 54.98%
0.78%
ETH % 10.66%
-2.53%
Monete
34.178
+28
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29751 |
Strike USDT
29751
sUSDT
|
- | - | 0.05% | 0.09% |
30g
-
60g
-
90g
-
|
Open $0.020118
Min. $0.020109
Mass. $0.020129
|
- - | - |
|
||
| 29752 |
Strike WBTC
29752
sWBTC
|
- | -0.3% | 3.1% | 13.86% |
30g
-
60g
-
90g
-
|
Open $903.78
Min. $888.00
Mass. $934.94
|
- - | - |
|
||
| 29753 |
StrikeBitClub
29753
SBC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 29754 |
Strip Finance
29754
STRIP
|
- | - | - | - |
30g
-
60g
-
90g
-25.78%
|
Open $0.00449352
Min. $0.00449352
Mass. $0.00449352
|
- - | - |
|
||
| 29755 |
Strips Finance
29755
STRP
|
- | - | - | - |
30g
-
60g
-74.35%
90g
-83.4%
|
Open $0.100055
Min. $0.100055
Mass. $0.100055
|
- - | - |
|
||
| 29756 |
Stripto
29756
STRIP
|
- | - | - | - |
30g
-
60g
-29.8%
90g
-29.8%
|
Open $0.000001578
Min. $0.000001578
Mass. $0.000001578
|
- - | - |
|
||
| 29757 |
Strite
29757
STRI
|
- | - | - | -61.31% |
30g
-86.83%
60g
-88.42%
90g
-92.56%
|
Open $0.00104042
Min. $0.00104042
Mass. $0.00104042
|
- - | - |
|
||
| 29758 |
strong bull
29758
BULL
|
- | - | - | 0.01% |
30g
-26.63%
60g
10.18%
90g
-24.01%
|
Open $0.00022009
Min. $0.00022009
Mass. $0.00022009
|
- - | - |
|
||
| 29759 |
Strong Inu
29759
SINU
|
- | - | - | 50.8% |
30g
14.97%
60g
-9.88%
90g
-53.93%
|
Open $0.00005012
Min. $0.00005012
Mass. $0.00005012
|
- - | - |
|
||
| 29760 |
Stronger
29760
STRNGR
|
$0.230871 | - | - | -1.93% |
30g
-1.52%
60g
0.21%
90g
-32.67%
|
Open $0.230871
Min. $0.230871
Mass. $0.230871
|
- - | - |
|
||
| 29761 |
StrongHands Finance
29761
ISHND
|
$0.001424 | - | -2.32% | -4.44% |
30g
-18.16%
60g
-1.89%
90g
-28.29%
|
Open $0.00146566
Min. $0.00142371
Mass. $0.00146566
|
- - | - |
|
||
| 29762 |
StrongHands Masternode
29762
SHMN
|
- | - | - | 0.19% |
30g
-21.81%
60g
-25.46%
90g
121.56%
|
Open $0.0018549
Min. $0.0018549
Mass. $0.0018549
|
- - | - |
|
||
| 29763 |
Stronghold USD
29763
USDS
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 29764 |
StrongNode Edge
29764
SNE
|
$0.00000061 | - | -1.49% | -10.16% |
30g
12.19%
60g
-0.4%
90g
-30.4%
|
Open $0.000000617
Min. $0.000000607
Mass. $0.000000617
|
- - | - |
|
||
| 29765 |
StrongX
29765
STRONGX
|
- | - | - | - |
30g
-2.52%
60g
-36.99%
90g
-36.93%
|
Open $0.04159
Min. $0.04159
Mass. $0.04159
|
- - | - |
|
||
| 29766 |
Structure finance
29766
STF
|
- | - | - | -0.02% |
30g
-0.03%
60g
0.02%
90g
0.09%
|
Open $0.00030507
Min. $0.00030507
Mass. $0.00030507
|
- - | - |
|
||
| 29767 |
Strudel Finance
29767
$TRDL
|
- | - | - | 0.09% |
30g
-28.24%
60g
-14.01%
90g
-34.67%
|
Open $0.00348275
Min. $0.00348275
Mass. $0.00348275
|
- - | - |
|
||
| 29768 |
Struggle Doge
29768
SGDOGE
|
- | - | - | -0.94% |
30g
18.7%
60g
23.03%
90g
-9.6%
|
Open $0.00411086
Min. $0.00411086
Mass. $0.00411086
|
- - | - |
|
||
| 29769 |
sTRX
29769
sTRX
|
- | 0.07% | -0.01% | 1.02% |
30g
-
60g
-
90g
-
|
Open $0.026911
Min. $0.026816
Mass. $0.026943
|
- - | - |
|
||
| 29770 |
STRX Finance
29770
SFI
|
- | - | - | -0.24% |
30g
10.63%
60g
5.98%
90g
21.08%
|
Open $0.10249
Min. $0.10249
Mass. $0.10249
|
- - | - |
|
||
| 29771 |
Stryke
29771
SYK
|
$0.016830 | - | -10.5% | -11.01% |
30g
-20.64%
60g
-25.11%
90g
-50.52%
|
Open $0.018806
Min. $0.01683
Mass. $0.018806
|
- - | - |
|
||
| 29772 |
STRYKZ
29772
STRY
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 29773 |
Stuart Inu
29773
STUART
|
- | - | - | - |
30g
-9.16%
60g
-11.79%
90g
-17.66%
|
Open $0.000000078
Min. $0.000000078
Mass. $0.000000078
|
- - | - |
|
||
| 29774 |
Student Coin
29774
STDCN
|
- | - | - | -0.02% |
30g
-0.54%
60g
-0.68%
90g
-0.54%
|
Open $0.0059918
Min. $0.0059918
Mass. $0.0059918
|
- - | - |
|
||
| 29775 |
Studio Shibli
29775
SHIBLI
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 29776 |
Studyum
29776
STUD
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00186443
Min. $0.00186443
Mass. $0.00186443
|
- - | - |
|
||
| 29777 |
Sturdy
29777
STRDY
|
$0.012982 | - | -2.84% | -8.73% |
30g
-27.19%
60g
-29.72%
90g
-59.61%
|
Open $0.013361
Min. $0.012981
Mass. $0.013361
|
- - | - |
|
||
| 29778 |
Sturgeon Moon
29778
MOON
|
- | - | - | -0.01% |
30g
8.28%
60g
-38.14%
90g
-72.94%
|
Open $0.000000004
Min. $0.000000004
Mass. $0.000000004
|
- - | - |
|
||
| 29779 |
STVKE.NETWORK
29779
STVKE
|
- | 0.17% | 6.78% | -8.8% |
30g
-36.49%
60g
3.03%
90g
38.3%
|
Open $0.012246
Min. $0.012246
Mass. $0.013153
|
- - | - |
|
||
| 29780 |
Style
29780
STYLE
|
- | - | - | - |
30g
-28.92%
60g
-48.7%
90g
-82.38%
|
Open $0.00254258
Min. $0.00254258
Mass. $0.00254258
|
- - | - |
|
||
| 29781 |
STYLE Protocol
29781
STYLE
|
- | - | -4.02% | -21.17% |
30g
10.43%
60g
112.62%
90g
45.49%
|
Open $0.001644
Min. $0.001644
Mass. $0.001644
|
- - | - |
|
||
| 29782 |
STYLE Protocol
29782
STYLE
|
- | - | - | 13.65% |
30g
60.01%
60g
62.56%
90g
42.77%
|
Open $0.00148034
Min. $0.00148034
Mass. $0.00148034
|
- - | - |
|
||
| 29783 |
Styleo Coin
29783
STC
|
$0.499960 | - | - | - |
30g
-
60g
-
90g
-37.09%
|
Open $0.49996
Min. $0.49996
Mass. $0.49996
|
- - | - |
|
||
| 29784 |
Styleo Coin / EzcoinMarket
29784
STC
|
- | -0.01% | - | 0.01% |
30g
-0.03%
60g
7.19%
90g
44.01%
|
Open $1.7998
Min. $1.7995
Mass. $1.8002
|
- - | - |
|
||
| 29785 |
Stylike
29785
STL
|
- | - | - | 0.08% |
30g
7.77%
60g
-32.28%
90g
-32.28%
|
Open $0.014667
Min. $0.014667
Mass. $0.014667
|
- - | - |
|
||
| 29786 |
Stylike Governance
29786
STYL
|
- | - | - | - |
30g
-13.37%
60g
-13.82%
90g
15.25%
|
Open $0.0000204
Min. $0.0000204
Mass. $0.0000204
|
- - | - |
|
||
| 29787 |
Suapp
29787
SUT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 29788 |
Sub Invest
29788
SUBX
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 29789 |
Subawu Token
29789
SUBAWU
|
- | - | - | 1.77% |
30g
-8.7%
60g
-12.74%
90g
-20.02%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 29790 |
SubDAO
29790
GOV
|
- | - | - | -39.33% |
30g
-88.4%
60g
-82.86%
90g
-82.42%
|
Open $0.000009101
Min. $0.000009101
Mass. $0.000009101
|
- - | - |
|
||
| 29791 |
SubGame
29791
SGB
|
- | - | - | 1.93% |
30g
-1.18%
60g
-13.87%
90g
-36.27%
|
Open $0.00790583
Min. $0.00790583
Mass. $0.00790583
|
- - | - |
|
||
| 29792 |
Subme
29792
SUB
|
- | - | - | 1.03% |
30g
-24.69%
60g
-27.32%
90g
-14.7%
|
Open $0.00068186
Min. $0.00068186
Mass. $0.00068186
|
- - | - |
|
||
| 29793 |
Subscriptio
29793
SBSC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 29794 |
Subsocial
29794
SUB
|
- | - | - | - |
30g
-
60g
-
90g
-41.25%
|
Open $0.00061904
Min. $0.00061904
Mass. $0.00061904
|
- - | - |
|
||
| 29795 |
Subsquid on Base
29795
SQD
|
- | - | - | -2.83% |
30g
21.04%
60g
-34.47%
90g
-33.42%
|
Open $0.000001845
Min. $0.000001845
Mass. $0.000001845
|
- - | - |
|
||
| 29796 |
Substratum
29796
SUB
|
$0.000109 | - | - | - |
30g
-2.05%
60g
-2.66%
90g
-3.11%
|
Open $0.00010914
Min. $0.00010914
Mass. $0.00010914
|
- - | - |
|
||
| 29797 |
SUBX FINANCE LAB
29797
SFX
|
- | -0.11% | 26.18% | -21.22% |
30g
-96.71%
60g
-97.44%
90g
-97.87%
|
Open $0.00796227
Min. $0.00303306
Mass. $0.014012
|
- - | - |
|
||
| 29798 |
Success INU
29798
SUCCESS
|
- | -0.51% | 1.22% | -2.92% |
30g
-33.76%
60g
-
90g
-
|
Open $0.000000004
Min. $0.000000004
Mass. $0.000000004
|
- - | - |
|
||
| 29799 |
Success Kid
29799
SCCS
|
- | - | - | - |
30g
-34.48%
60g
49.95%
90g
15.54%
|
Open $0.000000214
Min. $0.000000214
Mass. $0.000000214
|
- - | - |
|
||
| 29800 |
Succor Coin
29800
SUCCOR
|
- | - | - | -0.38% |
30g
12.77%
60g
-30.98%
90g
-30.98%
|
Open $0.000000081
Min. $0.000000081
Mass. $0.000000081
|
- - | - |
|
34.178 Valute monitorate - Pagina
596 di 684
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.