Cap Mercato $2.32T
2.73%
Volume 24o $180.91B
-14.35%
BTC % 49.94%
-0.82%
ETH % 15.45%
-1.23%
Monete
26.936
+28
Scambi
885
Ultimo aggiornamento
45 Secondi fa
Prezzo storico di Stella Fantasy (SFTY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0044635 | $0.0044478 | $0.00449047 | $0.00449047 | $6,817 | - |
| Apr-30 2024 | $0.0044892 | $0.00448797 | $0.00460116 | $0.00459183 | $8,387 | - |
| Apr-29 2024 | $0.00457783 | $0.00457204 | $0.00459227 | $0.00458978 | $3,474 | - |
| Apr-28 2024 | $0.00458905 | $0.00458691 | $0.00459199 | $0.00458898 | $13,836 | - |
| Apr-27 2024 | $0.00458705 | $0.00457072 | $0.00461484 | $0.00461484 | $12,711 | - |
| Apr-26 2024 | $0.00461313 | $0.00461243 | $0.00462829 | $0.00462501 | $6,072 | - |
| Apr-25 2024 | $0.00462651 | $0.00461242 | $0.00462833 | $0.00461242 | $6,743 | - |
| Apr-24 2024 | $0.00461398 | $0.00461069 | $0.00477867 | $0.00477867 | $10,221 | - |
| Apr-23 2024 | $0.00477867 | $0.00472145 | $0.00477867 | $0.00472145 | $31 | - |
| Apr-22 2024 | $0.0047194 | $0.00469421 | $0.0047194 | $0.00469589 | $2,884 | - |
| Apr-21 2024 | $0.00469594 | $0.00468768 | $0.00470527 | $0.00468938 | $6,205 | - |
| Apr-20 2024 | $0.00469011 | $0.00467937 | $0.00469243 | $0.00468709 | $1,992 | - |
| Apr-19 2024 | $0.00469397 | $0.00469397 | $0.0047574 | $0.00474486 | $14,990 | - |
| Apr-18 2024 | $0.00474672 | $0.00474535 | $0.00476329 | $0.00475614 | $11,139 | - |
| Apr-17 2024 | $0.00475617 | $0.00472981 | $0.00475617 | $0.0047546 | $9,915 | - |