시가총액 $2.55T
3.06%
볼륨 24시간 $100.68B
-21.17%
BTC % 49.28%
-2.71%
ETH % 14.79%
-2.63%
코인
26.968
+2
거래소
885
마지막 업데이트
45 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00453712 | $0.00451129 | $0.00453712 | $0.00452178 | $2,907 | - |
| May-03 2024 | $0.00452131 | $0.00449694 | $0.00455878 | $0.00455849 | $2,002 | - |
| May-02 2024 | $0.00455849 | $0.00444866 | $0.00458139 | $0.00446458 | $19 | - |
| May-01 2024 | $0.0044635 | $0.0044478 | $0.00449047 | $0.00449047 | $6,817 | - |
| Apr-30 2024 | $0.0044892 | $0.00448797 | $0.00460116 | $0.00459183 | $8,387 | - |
| Apr-29 2024 | $0.00457783 | $0.00457204 | $0.00459227 | $0.00458978 | $3,474 | - |
| Apr-28 2024 | $0.00458905 | $0.00458691 | $0.00459199 | $0.00458898 | $13,836 | - |
| Apr-27 2024 | $0.00458705 | $0.00457072 | $0.00461484 | $0.00461484 | $12,711 | - |
| Apr-26 2024 | $0.00461313 | $0.00461243 | $0.00462829 | $0.00462501 | $6,072 | - |
| Apr-25 2024 | $0.00462651 | $0.00461242 | $0.00462833 | $0.00461242 | $6,743 | - |
| Apr-24 2024 | $0.00461398 | $0.00461069 | $0.00477867 | $0.00477867 | $10,221 | - |
| Apr-23 2024 | $0.00477867 | $0.00472145 | $0.00477867 | $0.00472145 | $31 | - |
| Apr-22 2024 | $0.0047194 | $0.00469421 | $0.0047194 | $0.00469589 | $2,884 | - |
| Apr-21 2024 | $0.00469594 | $0.00468768 | $0.00470527 | $0.00468938 | $6,205 | - |
| Apr-20 2024 | $0.00469011 | $0.00467937 | $0.00469243 | $0.00468709 | $1,992 | - |