時価総額 $2.43T
1.42%
ボリューム24h $143.67B
51.33%
BTC % 51.23%
1.17%
ETH % 14.62%
-0.82%
硬貨
27.106
+17
取引所
885
最後の更新
10 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $0.00451086 | $0.00451004 | $0.00451316 | $0.00451136 | $14,061 | - |
| May-11 2024 | $0.00451278 | $0.00450792 | $0.00451278 | $0.0045097 | $6,447 | - |
| May-10 2024 | $0.00450937 | $0.00450695 | $0.0045119 | $0.00450903 | $13,080 | - |
| May-09 2024 | $0.00451239 | $0.00449372 | $0.00452106 | $0.00450006 | $11,687 | - |
| May-08 2024 | $0.00450023 | $0.00450023 | $0.00451116 | $0.00451116 | $777 | - |
| May-07 2024 | $0.00451188 | $0.00449873 | $0.00451591 | $0.00449875 | $413 | - |
| May-06 2024 | $0.00449679 | $0.00449679 | $0.0045344 | $0.00453102 | $31 | - |
| May-05 2024 | $0.00453061 | $0.0045306 | $0.00453803 | $0.00453522 | $11,580 | - |
| May-04 2024 | $0.00453712 | $0.00451129 | $0.00453712 | $0.00452178 | $2,907 | - |
| May-03 2024 | $0.00452131 | $0.00449694 | $0.00455878 | $0.00455849 | $2,002 | - |
| May-02 2024 | $0.00455849 | $0.00444866 | $0.00458139 | $0.00446458 | $19 | - |
| May-01 2024 | $0.0044635 | $0.0044478 | $0.00449047 | $0.00449047 | $6,817 | - |
| Apr-30 2024 | $0.0044892 | $0.00448797 | $0.00460116 | $0.00459183 | $8,387 | - |
| Apr-29 2024 | $0.00457783 | $0.00457204 | $0.00459227 | $0.00458978 | $3,474 | - |
| Apr-28 2024 | $0.00458905 | $0.00458691 | $0.00459199 | $0.00458898 | $13,836 | - |