Cap Mercado $2.50T
1.89%
Volume 24h $106.54B
-6.72%
BTC % 50.09%
-1.09%
ETH % 16.18%
3.33%
Moedas
26.865
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Stella Fantasy (SFTY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00458705 | $0.00457072 | $0.00461484 | $0.00461484 | $12,711 | - |
| Apr-26 2024 | $0.00461313 | $0.00461243 | $0.00462829 | $0.00462501 | $6,072 | - |
| Apr-25 2024 | $0.00462651 | $0.00461242 | $0.00462833 | $0.00461242 | $6,743 | - |
| Apr-24 2024 | $0.00461398 | $0.00461069 | $0.00477867 | $0.00477867 | $10,221 | - |
| Apr-23 2024 | $0.00477867 | $0.00472145 | $0.00477867 | $0.00472145 | $31 | - |
| Apr-22 2024 | $0.0047194 | $0.00469421 | $0.0047194 | $0.00469589 | $2,884 | - |
| Apr-21 2024 | $0.00469594 | $0.00468768 | $0.00470527 | $0.00468938 | $6,205 | - |
| Apr-20 2024 | $0.00469011 | $0.00467937 | $0.00469243 | $0.00468709 | $1,992 | - |
| Apr-19 2024 | $0.00469397 | $0.00469397 | $0.0047574 | $0.00474486 | $14,990 | - |
| Apr-18 2024 | $0.00474672 | $0.00474535 | $0.00476329 | $0.00475614 | $11,139 | - |
| Apr-17 2024 | $0.00475617 | $0.00472981 | $0.00475617 | $0.0047546 | $9,915 | - |
| Apr-16 2024 | $0.00475183 | $0.00475044 | $0.00478011 | $0.00478011 | $13,724 | - |
| Apr-15 2024 | $0.00477519 | $0.00477519 | $0.00482106 | $0.00480674 | $6,064 | - |
| Apr-14 2024 | $0.00480137 | $0.00477129 | $0.00491961 | $0.00491961 | $6,244 | - |
| Apr-13 2024 | $0.0049212 | $0.00487308 | $0.00493641 | $0.00493641 | $5,887 | - |