Cap Mercato $2.83T
2.32%
Volume 24o $239.57B
25.81%
BTC % 56.8%
0.24%
ETH % 10.18%
1.17%
Monete
34.568
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Steamboat Willie (MICKEY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.00011421 | $0.00011421 | $0.00011421 | $0.00011421 | - | - |
| May-02 2026 | $0.00011421 | $0.00011421 | $0.00011421 | $0.00011421 | - | - |
| May-01 2026 | $0.00011421 | $0.00011421 | $0.00011421 | $0.00011421 | - | - |
| Apr-30 2026 | $0.00011421 | $0.00010584 | $0.00011421 | $0.00010923 | - | - |
| Apr-29 2026 | $0.00010923 | $0.00010773 | $0.0001104 | $0.00010773 | - | - |
| Apr-28 2026 | $0.00010773 | $0.00010773 | $0.00011033 | $0.00011033 | $53 | - |
| Apr-27 2026 | $0.00011033 | $0.00011033 | $0.00012727 | $0.00012727 | - | - |
| Apr-26 2026 | $0.00012933 | $0.00012662 | $0.00012933 | $0.00012662 | - | - |
| Apr-25 2026 | $0.00012662 | $0.00012585 | $0.00012662 | $0.00012585 | - | - |
| Apr-24 2026 | $0.00012585 | $0.00012585 | $0.00012648 | $0.00012648 | - | - |
| Apr-23 2026 | $0.00012643 | $0.00012643 | $0.00014394 | $0.00014394 | - | - |
| Apr-22 2026 | $0.00014394 | $0.00009673 | $0.0001708 | $0.00009673 | $36,177 | - |
| Apr-21 2026 | $0.00009673 | $0.00009673 | $0.00009774 | $0.00009774 | - | - |
| Apr-20 2026 | $0.00009774 | $0.00009549 | $0.00009774 | $0.0000972 | - | - |
| Apr-19 2026 | $0.0000972 | $0.00009584 | $0.0000972 | $0.00009697 | - | - |