Cap Mercato $2.50T
6.75%
Volume 24o $148.56B
4.67%
BTC % 50.76%
1.16%
ETH % 15.2%
0.59%
Monete
26.965
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Steamboat Willie (MICKEY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00109785 | $0.00104487 | $0.00111033 | $0.00105617 | $19,007 | - |
| May-02 2024 | $0.00105617 | $0.0010027 | $0.00123427 | $0.0011916 | $54,749 | - |
| May-01 2024 | $0.0011968 | $0.00112576 | $0.00123252 | $0.00123252 | $13,729 | - |
| Apr-30 2024 | $0.00124474 | $0.00120871 | $0.00126013 | $0.00126013 | $6,146 | - |
| Apr-29 2024 | $0.00126461 | $0.00112126 | $0.00134638 | $0.00134638 | $30,377 | - |
| Apr-28 2024 | $0.00134638 | $0.00134638 | $0.00143242 | $0.00136034 | $10,510 | - |
| Apr-27 2024 | $0.00136034 | $0.00127838 | $0.00139258 | $0.0013116 | $26,004 | - |
| Apr-26 2024 | $0.0013116 | $0.00127891 | $0.00166803 | $0.00135987 | $61,458 | - |
| Apr-25 2024 | $0.00136366 | $0.0012811 | $0.0014128 | $0.00138807 | $13,511 | - |
| Apr-24 2024 | $0.00138807 | $0.00126153 | $0.00153372 | $0.00146564 | $47,146 | - |
| Apr-23 2024 | $0.00146564 | $0.00132243 | $0.00163067 | $0.00160052 | $34,014 | - |
| Apr-22 2024 | $0.00156277 | $0.00142913 | $0.00156277 | $0.00153901 | $49,091 | - |
| Apr-21 2024 | $0.00153901 | $0.00153901 | $0.00177261 | $0.00176883 | $29,566 | - |
| Apr-20 2024 | $0.00181157 | $0.00115974 | $0.0018699 | $0.00115974 | $109,591 | - |
| Apr-19 2024 | $0.00130005 | $0.0012559 | $0.00144106 | $0.00134689 | $26,225 | - |