시가총액 $2.51T
2.35%
볼륨 24시간 $98.76B
-11.45%
BTC % 50.48%
-0.43%
ETH % 15.22%
0.85%
코인
26.973
+7
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00100347 | $0.00100347 | $0.00119543 | $0.00113689 | $30,891 | - |
| May-04 2024 | $0.00113689 | $0.00108312 | $0.00122967 | $0.00109365 | $21,513 | - |
| May-03 2024 | $0.00109785 | $0.00104487 | $0.00111033 | $0.00105617 | $19,007 | - |
| May-02 2024 | $0.00105617 | $0.0010027 | $0.00123427 | $0.0011916 | $54,749 | - |
| May-01 2024 | $0.0011968 | $0.00112576 | $0.00123252 | $0.00123252 | $13,729 | - |
| Apr-30 2024 | $0.00124474 | $0.00120871 | $0.00126013 | $0.00126013 | $6,146 | - |
| Apr-29 2024 | $0.00126461 | $0.00112126 | $0.00134638 | $0.00134638 | $30,377 | - |
| Apr-28 2024 | $0.00134638 | $0.00134638 | $0.00143242 | $0.00136034 | $10,510 | - |
| Apr-27 2024 | $0.00136034 | $0.00127838 | $0.00139258 | $0.0013116 | $26,004 | - |
| Apr-26 2024 | $0.0013116 | $0.00127891 | $0.00166803 | $0.00135987 | $61,458 | - |
| Apr-25 2024 | $0.00136366 | $0.0012811 | $0.0014128 | $0.00138807 | $13,511 | - |
| Apr-24 2024 | $0.00138807 | $0.00126153 | $0.00153372 | $0.00146564 | $47,146 | - |
| Apr-23 2024 | $0.00146564 | $0.00132243 | $0.00163067 | $0.00160052 | $34,014 | - |
| Apr-22 2024 | $0.00156277 | $0.00142913 | $0.00156277 | $0.00153901 | $49,091 | - |
| Apr-21 2024 | $0.00153901 | $0.00153901 | $0.00177261 | $0.00176883 | $29,566 | - |