Рыночная кепка $2.82T
2.28%
Объем 24h $252.80B
30.97%
BTC % 56.77%
0.14%
ETH % 10.17%
1.08%
Монеты
34.569
+4
Биржи
885
Последнее обновление
1 минут тому назад
Steamboat Willie (MICKEY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.00011421 | $0.00011421 | $0.00011421 | $0.00011421 | - | - |
| May-02 2026 | $0.00011421 | $0.00011421 | $0.00011421 | $0.00011421 | - | - |
| May-01 2026 | $0.00011421 | $0.00011421 | $0.00011421 | $0.00011421 | - | - |
| Apr-30 2026 | $0.00011421 | $0.00010584 | $0.00011421 | $0.00010923 | - | - |
| Apr-29 2026 | $0.00010923 | $0.00010773 | $0.0001104 | $0.00010773 | - | - |
| Apr-28 2026 | $0.00010773 | $0.00010773 | $0.00011033 | $0.00011033 | $53 | - |
| Apr-27 2026 | $0.00011033 | $0.00011033 | $0.00012727 | $0.00012727 | - | - |
| Apr-26 2026 | $0.00012933 | $0.00012662 | $0.00012933 | $0.00012662 | - | - |
| Apr-25 2026 | $0.00012662 | $0.00012585 | $0.00012662 | $0.00012585 | - | - |
| Apr-24 2026 | $0.00012585 | $0.00012585 | $0.00012648 | $0.00012648 | - | - |
| Apr-23 2026 | $0.00012643 | $0.00012643 | $0.00014394 | $0.00014394 | - | - |
| Apr-22 2026 | $0.00014394 | $0.00009673 | $0.0001708 | $0.00009673 | $36,177 | - |
| Apr-21 2026 | $0.00009673 | $0.00009673 | $0.00009774 | $0.00009774 | - | - |
| Apr-20 2026 | $0.00009774 | $0.00009549 | $0.00009774 | $0.0000972 | - | - |
| Apr-19 2026 | $0.0000972 | $0.00009584 | $0.0000972 | $0.00009697 | - | - |