Cap Mercado $2.82T
1.61%
Volumen 24h $215.92B
16.34%
BTC % 56.85%
0.19%
ETH % 10.17%
0.98%
Monedas
34.566
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Steamboat Willie (MICKEY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00011421 | $0.00011421 | $0.00011421 | $0.00011421 | - | - |
| May-01 2026 | $0.00011421 | $0.00011421 | $0.00011421 | $0.00011421 | - | - |
| Apr-30 2026 | $0.00011421 | $0.00010584 | $0.00011421 | $0.00010923 | - | - |
| Apr-29 2026 | $0.00010923 | $0.00010773 | $0.0001104 | $0.00010773 | - | - |
| Apr-28 2026 | $0.00010773 | $0.00010773 | $0.00011033 | $0.00011033 | $53 | - |
| Apr-27 2026 | $0.00011033 | $0.00011033 | $0.00012727 | $0.00012727 | - | - |
| Apr-26 2026 | $0.00012933 | $0.00012662 | $0.00012933 | $0.00012662 | - | - |
| Apr-25 2026 | $0.00012662 | $0.00012585 | $0.00012662 | $0.00012585 | - | - |
| Apr-24 2026 | $0.00012585 | $0.00012585 | $0.00012648 | $0.00012648 | - | - |
| Apr-23 2026 | $0.00012643 | $0.00012643 | $0.00014394 | $0.00014394 | - | - |
| Apr-22 2026 | $0.00014394 | $0.00009673 | $0.0001708 | $0.00009673 | $36,177 | - |
| Apr-21 2026 | $0.00009673 | $0.00009673 | $0.00009774 | $0.00009774 | - | - |
| Apr-20 2026 | $0.00009774 | $0.00009549 | $0.00009774 | $0.0000972 | - | - |
| Apr-19 2026 | $0.0000972 | $0.00009584 | $0.0000972 | $0.00009697 | - | - |
| Apr-18 2026 | $0.00009798 | $0.00009635 | $0.00009798 | $0.00009635 | - | - |