時価総額 $2.48T
1.05%
ボリューム24h $110.18B
-33.3%
BTC % 50.81%
0.57%
ETH % 15.11%
-0.99%
硬貨
26.966
+2
取引所
885
最後の更新
18 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00109785 | $0.00104487 | $0.00111033 | $0.00105617 | $19,007 | - |
| May-02 2024 | $0.00105617 | $0.0010027 | $0.00123427 | $0.0011916 | $54,749 | - |
| May-01 2024 | $0.0011968 | $0.00112576 | $0.00123252 | $0.00123252 | $13,729 | - |
| Apr-30 2024 | $0.00124474 | $0.00120871 | $0.00126013 | $0.00126013 | $6,146 | - |
| Apr-29 2024 | $0.00126461 | $0.00112126 | $0.00134638 | $0.00134638 | $30,377 | - |
| Apr-28 2024 | $0.00134638 | $0.00134638 | $0.00143242 | $0.00136034 | $10,510 | - |
| Apr-27 2024 | $0.00136034 | $0.00127838 | $0.00139258 | $0.0013116 | $26,004 | - |
| Apr-26 2024 | $0.0013116 | $0.00127891 | $0.00166803 | $0.00135987 | $61,458 | - |
| Apr-25 2024 | $0.00136366 | $0.0012811 | $0.0014128 | $0.00138807 | $13,511 | - |
| Apr-24 2024 | $0.00138807 | $0.00126153 | $0.00153372 | $0.00146564 | $47,146 | - |
| Apr-23 2024 | $0.00146564 | $0.00132243 | $0.00163067 | $0.00160052 | $34,014 | - |
| Apr-22 2024 | $0.00156277 | $0.00142913 | $0.00156277 | $0.00153901 | $49,091 | - |
| Apr-21 2024 | $0.00153901 | $0.00153901 | $0.00177261 | $0.00176883 | $29,566 | - |
| Apr-20 2024 | $0.00181157 | $0.00115974 | $0.0018699 | $0.00115974 | $109,591 | - |
| Apr-19 2024 | $0.00130005 | $0.0012559 | $0.00144106 | $0.00134689 | $26,225 | - |