時価総額 $2.83T
2.32%
ボリューム24h $239.57B
25.81%
BTC % 56.8%
0.24%
ETH % 10.18%
1.17%
硬貨
34.568
+3
取引所
885
最後の更新
1 分 前
Steamboat Willie (MICKEY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.00011421 | $0.00011421 | $0.00011421 | $0.00011421 | - | - |
| May-02 2026 | $0.00011421 | $0.00011421 | $0.00011421 | $0.00011421 | - | - |
| May-01 2026 | $0.00011421 | $0.00011421 | $0.00011421 | $0.00011421 | - | - |
| Apr-30 2026 | $0.00011421 | $0.00010584 | $0.00011421 | $0.00010923 | - | - |
| Apr-29 2026 | $0.00010923 | $0.00010773 | $0.0001104 | $0.00010773 | - | - |
| Apr-28 2026 | $0.00010773 | $0.00010773 | $0.00011033 | $0.00011033 | $53 | - |
| Apr-27 2026 | $0.00011033 | $0.00011033 | $0.00012727 | $0.00012727 | - | - |
| Apr-26 2026 | $0.00012933 | $0.00012662 | $0.00012933 | $0.00012662 | - | - |
| Apr-25 2026 | $0.00012662 | $0.00012585 | $0.00012662 | $0.00012585 | - | - |
| Apr-24 2026 | $0.00012585 | $0.00012585 | $0.00012648 | $0.00012648 | - | - |
| Apr-23 2026 | $0.00012643 | $0.00012643 | $0.00014394 | $0.00014394 | - | - |
| Apr-22 2026 | $0.00014394 | $0.00009673 | $0.0001708 | $0.00009673 | $36,177 | - |
| Apr-21 2026 | $0.00009673 | $0.00009673 | $0.00009774 | $0.00009774 | - | - |
| Apr-20 2026 | $0.00009774 | $0.00009549 | $0.00009774 | $0.0000972 | - | - |
| Apr-19 2026 | $0.0000972 | $0.00009584 | $0.0000972 | $0.00009697 | - | - |