Cap Mercato $2.33T 2.13%
Volume 24o $133.81B -33.84%
BTC % 50.02% 0.26%
ETH % 15.36% -0.71%
Monete 26.960 +34
Scambi 885
Ultimo aggiornamento 1 minuto fa
Steak Token STEAK

Prezzo storico di Steak Token (STEAK), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jan-15 2024 $0.0039658 $0.0039658 $0.0039658 $0.0039658 - -
Jan-14 2024 $0.0039658 $0.0039658 $0.0039658 $0.0039658 - -
Jan-13 2024 $0.0039658 $0.0039658 $0.0039658 $0.0039658 - -
Jan-12 2024 $0.0039658 $0.0039658 $0.0039658 $0.0039658 - -
Jan-11 2024 $0.0039658 $0.0039658 $0.0039658 $0.0039658 - -
Jan-10 2024 $0.0039658 $0.0039658 $0.0039658 $0.0039658 - -
Jan-09 2024 $0.0039658 $0.0039658 $0.0039658 $0.0039658 - -
Jan-08 2024 $0.0039658 $0.0039658 $0.0039658 $0.0039658 - -
Jan-07 2024 $0.0039658 $0.0039658 $0.0039658 $0.0039658 - -
Jan-06 2024 $0.0039658 $0.0039658 $0.0039658 $0.0039658 - -
Jan-05 2024 $0.0039658 $0.0039658 $0.0039658 $0.0039658 - -
Jan-04 2024 $0.0039658 $0.0039658 $0.0039658 $0.0039658 - -
Jan-03 2024 $0.0039658 $0.0039658 $0.0039658 $0.0039658 - -
Jan-02 2024 $0.0039658 $0.0039658 $0.0039658 $0.0039658 - -
Jan-01 2024 $0.0039658 $0.0039658 $0.0039658 $0.0039658 - -

Analisi storica e di mercato del prezzo di Steak Token (STEAK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 741 giorni, dal giorno 23-04-2022.