Cap Mercado $2.50T -3.63%
Volume 24h $166.15B 16.61%
BTC % 50.49% -0.59%
ETH % 15.29% 0.26%
Moedas 26.813 +38
Trocas 885
Última atualização 1 minuto atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jan-15 2024 $0.0039658 $0.0039658 $0.0039658 $0.0039658 - -
Jan-14 2024 $0.0039658 $0.0039658 $0.0039658 $0.0039658 - -
Jan-13 2024 $0.0039658 $0.0039658 $0.0039658 $0.0039658 - -
Jan-12 2024 $0.0039658 $0.0039658 $0.0039658 $0.0039658 - -
Jan-11 2024 $0.0039658 $0.0039658 $0.0039658 $0.0039658 - -
Jan-10 2024 $0.0039658 $0.0039658 $0.0039658 $0.0039658 - -
Jan-09 2024 $0.0039658 $0.0039658 $0.0039658 $0.0039658 - -
Jan-08 2024 $0.0039658 $0.0039658 $0.0039658 $0.0039658 - -
Jan-07 2024 $0.0039658 $0.0039658 $0.0039658 $0.0039658 - -
Jan-06 2024 $0.0039658 $0.0039658 $0.0039658 $0.0039658 - -
Jan-05 2024 $0.0039658 $0.0039658 $0.0039658 $0.0039658 - -
Jan-04 2024 $0.0039658 $0.0039658 $0.0039658 $0.0039658 - -
Jan-03 2024 $0.0039658 $0.0039658 $0.0039658 $0.0039658 - -
Jan-02 2024 $0.0039658 $0.0039658 $0.0039658 $0.0039658 - -
Jan-01 2024 $0.0039658 $0.0039658 $0.0039658 $0.0039658 - -

Análise histórica e de mercado do preço de Steak Token (STEAK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 741 dias, a partir do dia 14-04-2022.