Cap Mercato $2.43T -1.47%
Volume 24o $130.17B -2.23%
BTC % 50.77% 0.21%
ETH % 14.93% 0%
Monete 27.039 +19
Scambi 885
Ultimo aggiornamento 33 Secondi fa
Steaks Finance STEAK

Prezzo storico di Steaks Finance (STEAK), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-23 2020 $0.00371859 $0.00369093 $0.00371859 $0.00371672 - -
Oct-22 2020 $0.00371655 $0.00352077 $0.00376313 $0.00352077 - -
Oct-21 2020 $0.00352077 $0.00330582 $0.00357466 $0.00330582 - -
Oct-20 2020 $0.00330609 $0.00330093 $0.00340963 $0.00340545 - -
Oct-19 2020 $0.00340545 $0.00334992 $0.00343936 $0.00338734 - -
Oct-18 2020 $0.00338734 $0.00329712 $0.00338807 $0.00330097 - -
Oct-17 2020 $0.00330253 $0.00327019 $0.00330825 $0.00328914 - -
Oct-16 2020 $0.00328914 $0.00326506 $0.00340315 $0.00338966 - -
Oct-15 2020 $0.00338966 $0.0033353 $0.0034117 $0.00339733 - -
Oct-14 2020 $0.00339733 $0.00336444 $0.00346693 $0.00342464 - -
Oct-13 2020 $0.00342454 $0.00328692 $0.00346204 $0.00329093 - -
Oct-12 2020 $0.00329025 $0.00240794 $0.00330086 $0.00260396 $58,410 -
Oct-11 2020 $0.00260412 $0.00237659 $0.00267077 $0.00266998 $13,275 -
Oct-10 2020 $0.00267015 $0.00267015 $0.00378457 $0.00374675 $42,747 -
Oct-09 2020 $0.00374773 $0.00374742 $0.00439683 $0.00439206 $29,955 -

Analisi storica e di mercato del prezzo di Steaks Finance (STEAK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 22 giorni, dal giorno 16-04-2024.