Cap Mercato $4.05T
-2.66%
Volume 24o $491.71B
-6.54%
BTC % 55.02%
0.2%
ETH % 11.9%
-0.67%
Monete
33.414
+12
Scambi
885
Ultimo aggiornamento
45 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29301 |
Super Music League (SML)
29301
SML
|
- | - | -14.63% | -38.13% |
30g
-
60g
-
90g
-
|
Open $0.062238
Min. $0.056383
Mass. $0.06771
|
- - | - |
|
||
| 29302 |
SUPER PEPE
29302
SUPERPEPE
|
$0.00000114 | - | -0.9% | 1.04% |
30g
37.07%
60g
39.35%
90g
80.76%
|
Open $0.000001145
Min. $0.000001132
Mass. $0.000001145
|
- - | - |
|
||
| 29303 |
Super President Trump 47
29303
SOL
|
- | - | - | -8.99% |
30g
-2%
60g
-2.08%
90g
-5.66%
|
Open $0.00001095
Min. $0.00001095
Mass. $0.00001095
|
- - | - |
|
||
| 29304 |
Super Rare Ball Shares
29304
SRBS
|
- | - | - | - |
30g
-0.08%
60g
-0.13%
90g
-0.08%
|
Open $0.344773
Min. $0.344773
Mass. $0.344773
|
- - | - |
|
||
| 29305 |
Super Running Coin
29305
SUPRC
|
- | 0.2% | -1.61% | 6.03% |
30g
-
60g
-
90g
-
|
Open $0.00048364
Min. $0.00047859
Mass. $0.00048522
|
- - | - |
|
||
| 29306 |
Super Soccer
29306
SPS
|
- | - | - | 0.01% |
30g
-5.4%
60g
-92.26%
90g
-92.26%
|
Open $0.0019023
Min. $0.0019023
Mass. $0.0019023
|
- - | - |
|
||
| 29307 |
Super Squid Grow
29307
SUPERSQUID
|
- | - | - | - |
30g
-12.31%
60g
-35.63%
90g
-99.92%
|
Open $0.000000015
Min. $0.000000015
Mass. $0.000000015
|
- - | - |
|
||
| 29308 |
Super Trump
29308
STRUMP
|
- | - | - | 3.96% |
30g
-28.74%
60g
-37.47%
90g
-38.17%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 29309 |
Super Trump (realsupertrump.com)
29309
TRUMPRSTC
|
- | - | - | -54.71% |
30g
-63.9%
60g
-69.51%
90g
-100%
|
Open $0.000001268
Min. $0.000001268
Mass. $0.000001268
|
- - | - |
|
||
| 29310 |
Super Whale DAO
29310
SWDAO
|
- | - | - | -8.19% |
30g
-71.8%
60g
-71.44%
90g
-77.19%
|
Open $0.0003629
Min. $0.0003629
Mass. $0.0003629
|
- - | - |
|
||
| 29311 |
Superbid
29311
SUPERBID
|
- | - | - | - |
30g
-0.12%
60g
-27.89%
90g
-74.61%
|
Open $0.100999
Min. $0.10099
Mass. $0.100999
|
- - | - |
|
||
| 29312 |
Superbloom
29312
SEED
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 29313 |
SuperBNB.Finance
29313
SPB
|
- | -0.2% | -32.87% | -83.41% |
30g
-91.74%
60g
-91.74%
90g
-91.74%
|
Open $0.000000679
Min. $0.000000597
Mass. $0.000000682
|
- - | - |
|
||
| 29314 |
SuperBonds
29314
SB
|
- | - | - | 0.03% |
30g
1964.77%
60g
1964.77%
90g
1851.03%
|
Open $0.00516653
Min. $0.00516653
Mass. $0.00516653
|
- - | - |
|
||
| 29315 |
SuperBrain Capital Dao
29315
$SBC
|
- | -0.5% | -31.13% | -95.23% |
30g
-95.23%
60g
-95.23%
90g
-95.23%
|
Open $0.000005913
Min. $0.000004072
Mass. $0.000005913
|
- - | - |
|
||
| 29316 |
Supercars
29316
CAR
|
- | - | - | -0.3% |
30g
-99.91%
60g
-99.9%
90g
-99.94%
|
Open $0.00015351
Min. $0.00015351
Mass. $0.00015351
|
- - | - |
|
||
| 29317 |
SUPERCAT
29317
SUPERCAT
|
- | - | 1.26% | -16.74% |
30g
-52.32%
60g
-47.25%
90g
-67.67%
|
Open $0.000002129
Min. $0.000002129
Mass. $0.000002129
|
- - | - |
|
||
| 29318 |
SUPERCATS
29318
S-CATS
|
- | -0.86% | -12.64% | -81.68% |
30g
-81.68%
60g
-81.68%
90g
-81.68%
|
Open $0.000000029
Min. $0.000000025
Mass. $0.000000029
|
- - | - |
|
||
| 29319 |
SuperCells
29319
SCT
|
- | - | - | -38.16% |
30g
-61.22%
60g
-62.91%
90g
-51.66%
|
Open $0.246944
Min. $0.246944
Mass. $0.246944
|
- - | - |
|
||
| 29320 |
SuperCluster
29320
SUPER
|
- | - | - | 0.17% |
30g
-45.05%
60g
-99.21%
90g
-99.21%
|
Open $0.00002209
Min. $0.00002209
Mass. $0.00002209
|
- - | - |
|
||
| 29321 |
SuperCoin
29321
SUPER
|
- | - | - | 0.81% |
30g
-18.7%
60g
-3.25%
90g
-70.29%
|
Open $0.00019976
Min. $0.00019976
Mass. $0.00019976
|
- - | - |
|
||
| 29322 |
SuperDapp
29322
SUPR
|
- | - | - | -2.69% |
30g
-28.11%
60g
-14.23%
90g
-59.48%
|
Open $0.00146656
Min. $0.00146656
Mass. $0.00146656
|
- - | - |
|
||
| 29323 |
SuperDoge
29323
SUPDOG
|
- | - | - | - |
30g
-9.06%
60g
-6.94%
90g
-32.78%
|
Open $0.00049676
Min. $0.00049676
Mass. $0.00049676
|
- - | - |
|
||
| 29324 |
SuperEdge
29324
ECT
|
- | 0.01% | -0.07% | -0.08% |
30g
-
60g
-
90g
-
|
Open $0.00001641
Min. $0.00001639
Mass. $0.00001641
|
- - | - |
|
||
| 29325 |
Superfriend
29325
SUPFRIEND
|
$0.000115 | - | 2.46% | -27.87% |
30g
38.84%
60g
-27.75%
90g
-54.68%
|
Open $0.00010872
Min. $0.00010872
Mass. $0.00011469
|
- - | - |
|
||
| 29326 |
SuperFuel
29326
SFUEL
|
- | -0.67% | -6.32% | -53.69% |
30g
140.51%
60g
-
90g
-
|
Open $0.000000212
Min. $0.000000199
Mass. $0.000000217
|
- - | - |
|
||
| 29327 |
SuperInu
29327
SINU
|
- | - | - | -6.09% |
30g
-31.61%
60g
-42.48%
90g
-64.53%
|
Open $0.000000191
Min. $0.000000191
Mass. $0.000000191
|
- - | - |
|
||
| 29328 |
Superior Coin
29328
SUP
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 29329 |
SUPERLAUNCH
29329
SLA
|
- | 1.26% | -2.47% | -8.39% |
30g
-15.72%
60g
-73.1%
90g
-83.68%
|
Open $0.097706
Min. $0.0941
Mass. $0.102308
|
- - | - |
|
||
| 29330 |
SuperMarket
29330
SUPER
|
- | - | - | 0.56% |
30g
-78.81%
60g
-97.88%
90g
-95.53%
|
Open $0.00025926
Min. $0.00025926
Mass. $0.00025926
|
- - | - |
|
||
| 29331 |
SuperMegaHyperDoge
29331
SMHDOGE
|
- | - | - | -8.07% |
30g
20.01%
60g
33.02%
90g
-6.69%
|
Open $0.00001413
Min. $0.00001413
Mass. $0.00001413
|
- - | - |
|
||
| 29332 |
Supermetaverse
29332
SUPERMETA
|
- | 2.24% | -95.13% | -96% |
30g
-96%
60g
-96%
90g
-96%
|
Open $0.00041794
Min. $0.00001929
Mass. $0.00048078
|
- - | - |
|
||
| 29333 |
SuperMinesweeper
29333
SM
|
- | -0.18% | -9.9% | -34.47% |
30g
-49.72%
60g
-66.51%
90g
-66.18%
|
Open $0.00969336
Min. $0.00863205
Mass. $0.00990076
|
- - | - |
|
||
| 29334 |
Supermoon
29334
OSM
|
- | - | - | - |
30g
-5.27%
60g
-10.46%
90g
-6.52%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 29335 |
SuperNET
29335
UNITY
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 29336 |
Supernova
29336
LFC
|
- | - | - | - |
30g
1.91%
60g
-47.02%
90g
-49.6%
|
Open $0.01227
Min. $0.01227
Mass. $0.01227
|
- - | - |
|
||
| 29337 |
Supernova
29337
SNT
|
- | - | - | 0.49% |
30g
-36.09%
60g
-45.04%
90g
-80.79%
|
Open $0.00043279
Min. $0.00043279
Mass. $0.00043279
|
- - | - |
|
||
| 29338 |
SuperNova
29338
SHARE
|
- | 1.58% | 65.71% | 5.41% |
30g
-9.27%
60g
-50.88%
90g
-79.57%
|
Open -
Min. -
Mass. $2.8289
|
- - | - |
|
||
| 29339 |
SuperNova cash
29339
sCASH
|
- | - | - | -1.15% |
30g
5.39%
60g
11.47%
90g
13.42%
|
Open $0.00091244
Min. $0.00091244
Mass. $0.00091244
|
- - | - |
|
||
| 29340 |
Superpanda
29340
SPANDA
|
- | 0.86% | -1.33% | -92.92% |
30g
-95.43%
60g
-95.24%
90g
-98.52%
|
Open $0.000000015
Min. $0.000000015
Mass. $0.000000015
|
- - | - |
|
||
| 29341 |
SUPERPIXEL
29341
SUPERPIXEL
|
- | 0.13% | -8.1% | -42.79% |
30g
-80.39%
60g
-80.39%
90g
-80.39%
|
Open $0.00843491
Min. $0.00769059
Mass. $0.00843491
|
- - | - |
|
||
| 29342 |
SuperPlayer World
29342
HONOR
|
- | - | - | -0.01% |
30g
-58.99%
60g
-45.52%
90g
-98.97%
|
Open $0.00008118
Min. $0.00008118
Mass. $0.00008118
|
- - | - |
|
||
| 29343 |
SuperPoocoin
29343
SUPERPOO
|
- | -0.82% | -9.25% | -48.12% |
30g
-48.12%
60g
-48.12%
90g
-48.12%
|
Open $0.000000225
Min. $0.000000215
Mass. $0.000000283
|
- - | - |
|
||
| 29344 |
Superpower Squad
29344
ECG
|
- | - | - | 0.01% |
30g
-3.8%
60g
-9.97%
90g
-16.92%
|
Open $0.00493715
Min. $0.00493715
Mass. $0.00493715
|
- - | - |
|
||
| 29345 |
Superseed
29345
SUPR
|
$0.001134 | - | -1.8% | -18.07% |
30g
-50.06%
60g
-55.97%
90g
-50.61%
|
Open $0.00114329
Min. $0.00113362
Mass. $0.00115447
|
- - | - |
|
||
| 29346 |
SuperSkynet
29346
SSN
|
- | - | - | -9.11% |
30g
-25.68%
60g
-26.07%
90g
-29.22%
|
Open $0.00004357
Min. $0.00004357
Mass. $0.00004357
|
- - | - |
|
||
| 29347 |
Supersonic Finance
29347
SSNFI
|
- | - | - | 0.01% |
30g
1.77%
60g
-29.69%
90g
-27.8%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 29348 |
SuperStep
29348
SGMT
|
- | - | - | -0.9% |
30g
-47.69%
60g
-80.83%
90g
-85.22%
|
Open $0.00001031
Min. $0.00001031
Mass. $0.00001031
|
- - | - |
|
||
| 29349 |
SuperSwap
29349
SUPERSW
|
- | 0.51% | 4.91% | 9.36% |
30g
-
60g
-
90g
-
|
Open $1.8629
Min. $1.8629
Mass. $1.8629
|
- - | - |
|
||
| 29350 |
SuperWhale
29350
WAROO
|
- | -0.87% | 0.24% | 26.51% |
30g
-48.87%
60g
-48.87%
90g
-48.87%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
- - | - |
|
33.414 Valute monitorate - Pagina
587 di 669
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.