Cap Mercato $2.40T -1.89%
Volume 24o $130.16B 3.12%
BTC % 50.53% -0.47%
ETH % 15% 0.26%
Monete 27.040 +15
Scambi 885
Ultimo aggiornamento 3 Minuti fa
SOS Foundation SOS

Prezzo storico di SOS Foundation (SOS), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-22 2021 $0.00243851 $0.0024382 $0.0024403 $0.00243978 - -
Oct-21 2021 $0.00243984 $0.00243813 $0.00244101 $0.00243894 - -
Oct-20 2021 $0.00243913 $0.00243826 $0.00244148 $0.00243976 - -
Oct-19 2021 $0.00243971 $0.00243853 $0.00244157 $0.00244032 - -
Oct-18 2021 $0.00244017 $0.00243835 $0.00244179 $0.00244064 - -
Oct-17 2021 $0.00244059 $0.00243816 $0.00244143 $0.0024395 - -
Oct-16 2021 $0.00243937 $0.0024376 $0.0024401 $0.00243787 - -
Oct-15 2021 $0.00243788 $0.00243785 $0.00250351 $0.00250351 - -
Oct-14 2021 $0.0025035 $0.00250323 $0.00289447 $0.00289447 - -
Oct-13 2021 $0.00289435 $0.00289267 $0.0029031 $0.00290254 - -
Oct-12 2021 $0.00290305 $0.00290266 $0.00305658 $0.00305415 $9,655 -
Oct-11 2021 $0.00305429 $0.00305329 $0.00335381 $0.00335317 $21,590 -
Oct-10 2021 $0.00335354 $0.00335142 $0.00393319 $0.0039324 $17,257 -
Oct-09 2021 $0.00393181 $0.00393152 $0.00398147 $0.00398147 - -
Oct-08 2021 $0.00398183 $0.00398006 $0.00398346 $0.00398259 - -

Analisi storica e di mercato del prezzo di SOS Foundation (SOS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 42 giorni, dal giorno 28-03-2024.