Cap Mercato $2.45T
-1.88%
Volume 24o $125.90B
-26.04%
BTC % 50.69%
-0.03%
ETH % 15.57%
1.47%
Monete
26.860
+23
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00011059 | $0.00011059 | $0.00011059 | $0.00011059 | - | - |
Apr-25 2024 | $0.00011059 | $0.00011059 | $0.00011059 | $0.00011059 | - | - |
Apr-24 2024 | $0.00011059 | $0.00011059 | $0.00011059 | $0.00011059 | - | - |
Apr-23 2024 | $0.00011059 | $0.00011059 | $0.00011059 | $0.00011059 | - | - |
Apr-22 2024 | $0.00011059 | $0.00011021 | $0.0001108 | $0.0001108 | $543 | - |
Apr-21 2024 | $0.0001108 | $0.00011058 | $0.0001108 | $0.00011058 | $9 | - |
Apr-20 2024 | $0.00011058 | $0.00011058 | $0.00011065 | $0.00011065 | $1 | - |
Apr-19 2024 | $0.00011065 | $0.00010995 | $0.00012211 | $0.00012116 | $436 | - |
Apr-18 2024 | $0.00012116 | $0.00012116 | $0.00012191 | $0.00012191 | $19 | - |
Apr-17 2024 | $0.00012191 | $0.00012191 | $0.00012254 | $0.00012254 | $6 | - |
Apr-16 2024 | $0.00012194 | $0.00012194 | $0.0001223 | $0.0001223 | $2 | - |
Apr-15 2024 | $0.0001223 | $0.00012199 | $0.0001223 | $0.00012199 | $15 | - |
Apr-14 2024 | $0.00012199 | $0.00012145 | $0.00012199 | $0.00012174 | $6 | - |
Apr-13 2024 | $0.00012174 | $0.00012174 | $0.00012429 | $0.00012282 | $142 | - |
Apr-12 2024 | $0.00012282 | $0.00012282 | $0.00012462 | $0.00012462 | $63 | - |