Рыночная кепка $2.45T
-2.02%
Объем 24h $119.73B
-30.86%
BTC % 50.73%
-0.19%
ETH % 15.63%
1.59%
Монеты
26.860
+5
Биржи
885
Последнее обновление
31 секунд тому назад
SouloCoin (SOULO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00011059 | $0.00011059 | $0.00011059 | $0.00011059 | - | - |
| Apr-25 2024 | $0.00011059 | $0.00011059 | $0.00011059 | $0.00011059 | - | - |
| Apr-24 2024 | $0.00011059 | $0.00011059 | $0.00011059 | $0.00011059 | - | - |
| Apr-23 2024 | $0.00011059 | $0.00011059 | $0.00011059 | $0.00011059 | - | - |
| Apr-22 2024 | $0.00011059 | $0.00011021 | $0.0001108 | $0.0001108 | $543 | - |
| Apr-21 2024 | $0.0001108 | $0.00011058 | $0.0001108 | $0.00011058 | $9 | - |
| Apr-20 2024 | $0.00011058 | $0.00011058 | $0.00011065 | $0.00011065 | $1 | - |
| Apr-19 2024 | $0.00011065 | $0.00010995 | $0.00012211 | $0.00012116 | $436 | - |
| Apr-18 2024 | $0.00012116 | $0.00012116 | $0.00012191 | $0.00012191 | $19 | - |
| Apr-17 2024 | $0.00012191 | $0.00012191 | $0.00012254 | $0.00012254 | $6 | - |
| Apr-16 2024 | $0.00012194 | $0.00012194 | $0.0001223 | $0.0001223 | $2 | - |
| Apr-15 2024 | $0.0001223 | $0.00012199 | $0.0001223 | $0.00012199 | $15 | - |
| Apr-14 2024 | $0.00012199 | $0.00012145 | $0.00012199 | $0.00012174 | $6 | - |
| Apr-13 2024 | $0.00012174 | $0.00012174 | $0.00012429 | $0.00012282 | $142 | - |
| Apr-12 2024 | $0.00012282 | $0.00012282 | $0.00012462 | $0.00012462 | $63 | - |