Cap Mercado $2.79T -0.04%
Volumen 24h $240.91B 11.59%
BTC % 49.81% 0.28%
ETH % 15.39% -0.91%
Monedas 26.137 +20
Exchanges 885
Ultima actualización 51 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $0.00010741 $0.00010676 $0.00010765 $0.00010676 $37 -
Mar-26 2024 $0.00010676 $0.00010666 $0.00010676 $0.00010666 $29 -
Mar-25 2024 $0.00010767 $0.00010715 $0.00010767 $0.00010715 $1 -
Mar-24 2024 $0.00010715 $0.00010715 $0.00010769 $0.00010769 $3 -
Mar-23 2024 $0.00010766 $0.00010752 $0.00010826 $0.00010826 $28 -
Mar-22 2024 $0.00010826 $0.00010773 $0.00010903 $0.00010903 $26 -
Mar-21 2024 $0.00010903 $0.00010903 $0.00011013 $0.00010957 $38 -
Mar-20 2024 $0.00010957 $0.0001075 $0.00010957 $0.0001075 $89 -
Mar-19 2024 $0.00010714 $0.00010642 $0.00010714 $0.00010642 $11 -
Mar-18 2024 $0.00010642 $0.00010642 $0.00010703 $0.00010649 - -
Mar-17 2024 $0.00010649 $0.00010649 $0.0001081 $0.0001081 $70 -
Mar-16 2024 $0.0001081 $0.0001081 $0.00010989 $0.00010989 $166 -
Mar-15 2024 $0.00010989 $0.00010989 $0.00011643 $0.00011586 $242 -
Mar-14 2024 $0.00011586 $0.00010606 $0.00011586 $0.00010606 $391 -
Mar-13 2024 $0.00010606 $0.00010588 $0.00010656 $0.00010588 $19 -

Análisis de precios históricos y de mercado de SouloCoin (SOULO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 819 días, desde el día 30-12-2021.