Cap Mercado $2.79T
0.66%
Volume 24h $235.10B
10.5%
BTC % 49.95%
0.38%
ETH % 15.41%
-0.51%
Moedas
26.151
+25
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00010741 | $0.00010676 | $0.00010765 | $0.00010676 | $37 | - |
Mar-26 2024 | $0.00010676 | $0.00010666 | $0.00010676 | $0.00010666 | $29 | - |
Mar-25 2024 | $0.00010767 | $0.00010715 | $0.00010767 | $0.00010715 | $1 | - |
Mar-24 2024 | $0.00010715 | $0.00010715 | $0.00010769 | $0.00010769 | $3 | - |
Mar-23 2024 | $0.00010766 | $0.00010752 | $0.00010826 | $0.00010826 | $28 | - |
Mar-22 2024 | $0.00010826 | $0.00010773 | $0.00010903 | $0.00010903 | $26 | - |
Mar-21 2024 | $0.00010903 | $0.00010903 | $0.00011013 | $0.00010957 | $38 | - |
Mar-20 2024 | $0.00010957 | $0.0001075 | $0.00010957 | $0.0001075 | $89 | - |
Mar-19 2024 | $0.00010714 | $0.00010642 | $0.00010714 | $0.00010642 | $11 | - |
Mar-18 2024 | $0.00010642 | $0.00010642 | $0.00010703 | $0.00010649 | - | - |
Mar-17 2024 | $0.00010649 | $0.00010649 | $0.0001081 | $0.0001081 | $70 | - |
Mar-16 2024 | $0.0001081 | $0.0001081 | $0.00010989 | $0.00010989 | $166 | - |
Mar-15 2024 | $0.00010989 | $0.00010989 | $0.00011643 | $0.00011586 | $242 | - |
Mar-14 2024 | $0.00011586 | $0.00010606 | $0.00011586 | $0.00010606 | $391 | - |
Mar-13 2024 | $0.00010606 | $0.00010588 | $0.00010656 | $0.00010588 | $19 | - |