시가총액 $2.45T
-2.05%
볼륨 24시간 $124.01B
-27.75%
BTC % 50.7%
-0.09%
ETH % 15.56%
1.28%
코인
26.860
+21
거래소
885
마지막 업데이트
6 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00011059 | $0.00011059 | $0.00011059 | $0.00011059 | - | - |
| Apr-25 2024 | $0.00011059 | $0.00011059 | $0.00011059 | $0.00011059 | - | - |
| Apr-24 2024 | $0.00011059 | $0.00011059 | $0.00011059 | $0.00011059 | - | - |
| Apr-23 2024 | $0.00011059 | $0.00011059 | $0.00011059 | $0.00011059 | - | - |
| Apr-22 2024 | $0.00011059 | $0.00011021 | $0.0001108 | $0.0001108 | $543 | - |
| Apr-21 2024 | $0.0001108 | $0.00011058 | $0.0001108 | $0.00011058 | $9 | - |
| Apr-20 2024 | $0.00011058 | $0.00011058 | $0.00011065 | $0.00011065 | $1 | - |
| Apr-19 2024 | $0.00011065 | $0.00010995 | $0.00012211 | $0.00012116 | $436 | - |
| Apr-18 2024 | $0.00012116 | $0.00012116 | $0.00012191 | $0.00012191 | $19 | - |
| Apr-17 2024 | $0.00012191 | $0.00012191 | $0.00012254 | $0.00012254 | $6 | - |
| Apr-16 2024 | $0.00012194 | $0.00012194 | $0.0001223 | $0.0001223 | $2 | - |
| Apr-15 2024 | $0.0001223 | $0.00012199 | $0.0001223 | $0.00012199 | $15 | - |
| Apr-14 2024 | $0.00012199 | $0.00012145 | $0.00012199 | $0.00012174 | $6 | - |
| Apr-13 2024 | $0.00012174 | $0.00012174 | $0.00012429 | $0.00012282 | $142 | - |
| Apr-12 2024 | $0.00012282 | $0.00012282 | $0.00012462 | $0.00012462 | $63 | - |