時価総額 $2.45T
-2.06%
ボリューム24h $128.41B
-25.37%
BTC % 50.67%
-0.19%
ETH % 15.55%
1.02%
硬貨
26.860
+24
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00011059 | $0.00011059 | $0.00011059 | $0.00011059 | - | - |
| Apr-25 2024 | $0.00011059 | $0.00011059 | $0.00011059 | $0.00011059 | - | - |
| Apr-24 2024 | $0.00011059 | $0.00011059 | $0.00011059 | $0.00011059 | - | - |
| Apr-23 2024 | $0.00011059 | $0.00011059 | $0.00011059 | $0.00011059 | - | - |
| Apr-22 2024 | $0.00011059 | $0.00011021 | $0.0001108 | $0.0001108 | $543 | - |
| Apr-21 2024 | $0.0001108 | $0.00011058 | $0.0001108 | $0.00011058 | $9 | - |
| Apr-20 2024 | $0.00011058 | $0.00011058 | $0.00011065 | $0.00011065 | $1 | - |
| Apr-19 2024 | $0.00011065 | $0.00010995 | $0.00012211 | $0.00012116 | $436 | - |
| Apr-18 2024 | $0.00012116 | $0.00012116 | $0.00012191 | $0.00012191 | $19 | - |
| Apr-17 2024 | $0.00012191 | $0.00012191 | $0.00012254 | $0.00012254 | $6 | - |
| Apr-16 2024 | $0.00012194 | $0.00012194 | $0.0001223 | $0.0001223 | $2 | - |
| Apr-15 2024 | $0.0001223 | $0.00012199 | $0.0001223 | $0.00012199 | $15 | - |
| Apr-14 2024 | $0.00012199 | $0.00012145 | $0.00012199 | $0.00012174 | $6 | - |
| Apr-13 2024 | $0.00012174 | $0.00012174 | $0.00012429 | $0.00012282 | $142 | - |
| Apr-12 2024 | $0.00012282 | $0.00012282 | $0.00012462 | $0.00012462 | $63 | - |