Prezzo storico di SPACE DOGE (DOGE), volume e dati di mercato per data
Dollaro USD - USD

Data	Prezzo	Prezzo Min.	Prezzo Mass.	Prezzo Apert.	Volume 24o USD	Capitalizzazione USD
Apr-30 2026	$30,675,927,245	$30,278,187,806	$30,682,890,566	$30,278,187,806	-	-
Apr-29 2026	$30,278,187,806	$30,278,187,806	$31,633,263,399	$31,401,549,303	-	-
Apr-28 2026	$31,401,549,303	$30,613,778,965	$31,401,549,303	$30,662,492,641	-	-
Apr-27 2026	$30,662,492,641	$30,662,492,641	$30,917,605,624	$30,917,605,624	-	-
Apr-26 2026	$30,917,605,624	$30,917,605,624	$31,397,182,294	$31,397,182,294	-	-
Apr-25 2026	$31,397,182,294	$31,397,182,294	$31,723,587,539	$31,723,587,539	-	-
Apr-24 2026	$31,723,587,539	$31,371,397,965	$31,723,587,539	$31,371,397,965	-	-
Apr-23 2026	$31,371,397,965	$31,371,397,965	$31,904,281,184	$31,904,281,184	-	-
Apr-22 2026	$31,904,281,184	$30,902,669,612	$31,904,281,184	$30,902,669,612	-	-
Apr-21 2026	$30,902,669,612	$30,830,140,874	$30,902,669,612	$30,830,140,874	-	-
Apr-20 2026	$30,830,140,874	$30,339,139,860	$30,830,140,874	$30,526,297,112	-	-
Apr-19 2026	$30,526,297,112	$30,526,297,112	$33,402,080,858	$33,402,080,858	-	-
Apr-18 2026	$33,402,080,858	$31,088,284,786	$34,447,756,684	$31,155,527,181	-	-
Apr-17 2026	$31,155,527,181	$30,360,988,616	$31,603,534,936	$30,360,988,616	-	-
Apr-16 2026	$30,360,988,616	$30,360,988,616	$30,865,220,265	$30,865,220,265	-	-

Analisi storica e di mercato del prezzo di SPACE DOGE (DOGE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 854 giorni, dal giorno 29-12-2023.