時価総額 $2.28T
4.6%
ボリューム24h $99.33B
53.98%
BTC % 58.445%
-0.31%
ETH % 9.63009%
4.29%
硬貨
34.665
取引所
204
ライブ
SPACE DOGE (DOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
SPACE DOGE (DOGE) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 871 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000000031919243535 | $0.000000000000031299602796 | $0.000000000000031919243535 | $0.000000000000031299602796 | - | - |
| May-16 2026 | $0.000000000000031299602796 | $0.000000000000031299602796 | $0.000000000000032183409903 | $0.000000000000032183409903 | - | - |
| May-15 2026 | $0.000000000000032183409903 | $0.000000000000032104695537 | $0.000000000000032183409903 | $0.000000000000032104695537 | - | - |
| May-14 2026 | $0.000000000000032104695537 | $0.000000000000031428478099 | $0.000000000000032104695537 | $0.000000000000031887725851 | - | - |
| May-13 2026 | $0.000000000000031887725851 | $0.00000000000003141162947 | $0.000000000000031887725851 | $0.00000000000003141162947 | - | - |
| May-12 2026 | $0.00000000000003141162947 | $0.000000000000030873650276 | $0.00000000000003141162947 | $0.00000000000003093601229 | - | - |
| May-11 2026 | $0.00000000000003093601229 | $0.00000000000003093601229 | $0.000000000000032449739692 | $0.000000000000032449739692 | - | - |
| May-10 2026 | $0.000000000000032449739692 | $0.000000000000031458179123 | $0.000000000000033154801528 | $0.000000000000031767602887 | - | - |
| May-09 2026 | $0.000000000000031767602887 | $0.000000000000031465338639 | $0.000000000000032246389815 | $0.000000000000031465338639 | - | - |
| May-08 2026 | $0.000000000000031465338639 | $0.000000000000031465338639 | $0.000000000000031894101383 | $0.000000000000031894101383 | - | - |
| May-07 2026 | $0.000000000000031894101383 | $0.000000000000031894101383 | $0.000000000000032082537941 | $0.000000000000032082537941 | - | - |
| May-06 2026 | $0.000000000000032082537941 | $0.000000000000030832029062 | $0.000000000000032082537941 | $0.000000000000030832029062 | - | - |
| May-05 2026 | $0.000000000000030832029062 | $0.000000000000030716081011 | $0.000000000000031309728654 | $0.000000000000030716081011 | - | - |
| May-04 2026 | $0.000000000000030716081011 | $0.000000000000029903548294 | $0.000000000000030716081011 | $0.000000000000030529947806 | - | - |
| May-03 2026 | $0.000000000000030529947806 | $0.000000000000030282032919 | $0.000000000000030529947806 | $0.000000000000030282032919 | - | - |