時価総額 $2.77T
1.03%
ボリューム24h $261.96B
-0.28%
BTC % 56.8%
1.74%
ETH % 10.06%
0.99%
硬貨
34.564
+19
取引所
885
最後の更新
6 秒 前
SPACE DOGE (DOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.000000000000030675927245 | $0.000000000000030278187806 | $0.000000000000030682890566 | $0.000000000000030278187806 | - | - |
| Apr-29 2026 | $0.000000000000030278187806 | $0.000000000000030278187806 | $0.000000000000031633263399 | $0.000000000000031401549303 | - | - |
| Apr-28 2026 | $0.000000000000031401549303 | $0.000000000000030613778965 | $0.000000000000031401549303 | $0.000000000000030662492641 | - | - |
| Apr-27 2026 | $0.000000000000030662492641 | $0.000000000000030662492641 | $0.000000000000030917605624 | $0.000000000000030917605624 | - | - |
| Apr-26 2026 | $0.000000000000030917605624 | $0.000000000000030917605624 | $0.000000000000031397182294 | $0.000000000000031397182294 | - | - |
| Apr-25 2026 | $0.000000000000031397182294 | $0.000000000000031397182294 | $0.000000000000031723587539 | $0.000000000000031723587539 | - | - |
| Apr-24 2026 | $0.000000000000031723587539 | $0.000000000000031371397965 | $0.000000000000031723587539 | $0.000000000000031371397965 | - | - |
| Apr-23 2026 | $0.000000000000031371397965 | $0.000000000000031371397965 | $0.000000000000031904281184 | $0.000000000000031904281184 | - | - |
| Apr-22 2026 | $0.000000000000031904281184 | $0.000000000000030902669612 | $0.000000000000031904281184 | $0.000000000000030902669612 | - | - |
| Apr-21 2026 | $0.000000000000030902669612 | $0.000000000000030830140874 | $0.000000000000030902669612 | $0.000000000000030830140874 | - | - |
| Apr-20 2026 | $0.000000000000030830140874 | $0.00000000000003033913986 | $0.000000000000030830140874 | $0.000000000000030526297112 | - | - |
| Apr-19 2026 | $0.000000000000030526297112 | $0.000000000000030526297112 | $0.000000000000033402080858 | $0.000000000000033402080858 | - | - |
| Apr-18 2026 | $0.000000000000033402080858 | $0.000000000000031088284786 | $0.000000000000034447756684 | $0.000000000000031155527181 | - | - |
| Apr-17 2026 | $0.000000000000031155527181 | $0.000000000000030360988616 | $0.000000000000031603534936 | $0.000000000000030360988616 | - | - |
| Apr-16 2026 | $0.000000000000030360988616 | $0.000000000000030360988616 | $0.000000000000030865220265 | $0.000000000000030865220265 | - | - |