시가총액 $2.76T
0.98%
볼륨 24시간 $259.79B
-0.05%
BTC % 56.77%
1.63%
ETH % 10.06%
1.09%
코인
34.564
+19
거래소
885
마지막 업데이트
3 의사록 전에
SPACE DOGE (DOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.000000000000030675927245 | $0.000000000000030278187806 | $0.000000000000030682890566 | $0.000000000000030278187806 | - | - |
| Apr-29 2026 | $0.000000000000030278187806 | $0.000000000000030278187806 | $0.000000000000031633263399 | $0.000000000000031401549303 | - | - |
| Apr-28 2026 | $0.000000000000031401549303 | $0.000000000000030613778965 | $0.000000000000031401549303 | $0.000000000000030662492641 | - | - |
| Apr-27 2026 | $0.000000000000030662492641 | $0.000000000000030662492641 | $0.000000000000030917605624 | $0.000000000000030917605624 | - | - |
| Apr-26 2026 | $0.000000000000030917605624 | $0.000000000000030917605624 | $0.000000000000031397182294 | $0.000000000000031397182294 | - | - |
| Apr-25 2026 | $0.000000000000031397182294 | $0.000000000000031397182294 | $0.000000000000031723587539 | $0.000000000000031723587539 | - | - |
| Apr-24 2026 | $0.000000000000031723587539 | $0.000000000000031371397965 | $0.000000000000031723587539 | $0.000000000000031371397965 | - | - |
| Apr-23 2026 | $0.000000000000031371397965 | $0.000000000000031371397965 | $0.000000000000031904281184 | $0.000000000000031904281184 | - | - |
| Apr-22 2026 | $0.000000000000031904281184 | $0.000000000000030902669612 | $0.000000000000031904281184 | $0.000000000000030902669612 | - | - |
| Apr-21 2026 | $0.000000000000030902669612 | $0.000000000000030830140874 | $0.000000000000030902669612 | $0.000000000000030830140874 | - | - |
| Apr-20 2026 | $0.000000000000030830140874 | $0.00000000000003033913986 | $0.000000000000030830140874 | $0.000000000000030526297112 | - | - |
| Apr-19 2026 | $0.000000000000030526297112 | $0.000000000000030526297112 | $0.000000000000033402080858 | $0.000000000000033402080858 | - | - |
| Apr-18 2026 | $0.000000000000033402080858 | $0.000000000000031088284786 | $0.000000000000034447756684 | $0.000000000000031155527181 | - | - |
| Apr-17 2026 | $0.000000000000031155527181 | $0.000000000000030360988616 | $0.000000000000031603534936 | $0.000000000000030360988616 | - | - |
| Apr-16 2026 | $0.000000000000030360988616 | $0.000000000000030360988616 | $0.000000000000030865220265 | $0.000000000000030865220265 | - | - |