시가총액 $2.29T
5.05%
볼륨 24시간 $95.75B
51.79%
BTC % 58.4321%
-0.38%
ETH % 9.6189%
4.25%
코인
34.665
거래소
204
실시간
SPACE DOGE (DOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
SPACE DOGE (DOGE) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 871 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000000031919243535 | $0.000000000000031299602796 | $0.000000000000031919243535 | $0.000000000000031299602796 | - | - |
| May-16 2026 | $0.000000000000031299602796 | $0.000000000000031299602796 | $0.000000000000032183409903 | $0.000000000000032183409903 | - | - |
| May-15 2026 | $0.000000000000032183409903 | $0.000000000000032104695537 | $0.000000000000032183409903 | $0.000000000000032104695537 | - | - |
| May-14 2026 | $0.000000000000032104695537 | $0.000000000000031428478099 | $0.000000000000032104695537 | $0.000000000000031887725851 | - | - |
| May-13 2026 | $0.000000000000031887725851 | $0.00000000000003141162947 | $0.000000000000031887725851 | $0.00000000000003141162947 | - | - |
| May-12 2026 | $0.00000000000003141162947 | $0.000000000000030873650276 | $0.00000000000003141162947 | $0.00000000000003093601229 | - | - |
| May-11 2026 | $0.00000000000003093601229 | $0.00000000000003093601229 | $0.000000000000032449739692 | $0.000000000000032449739692 | - | - |
| May-10 2026 | $0.000000000000032449739692 | $0.000000000000031458179123 | $0.000000000000033154801528 | $0.000000000000031767602887 | - | - |
| May-09 2026 | $0.000000000000031767602887 | $0.000000000000031465338639 | $0.000000000000032246389815 | $0.000000000000031465338639 | - | - |
| May-08 2026 | $0.000000000000031465338639 | $0.000000000000031465338639 | $0.000000000000031894101383 | $0.000000000000031894101383 | - | - |
| May-07 2026 | $0.000000000000031894101383 | $0.000000000000031894101383 | $0.000000000000032082537941 | $0.000000000000032082537941 | - | - |
| May-06 2026 | $0.000000000000032082537941 | $0.000000000000030832029062 | $0.000000000000032082537941 | $0.000000000000030832029062 | - | - |
| May-05 2026 | $0.000000000000030832029062 | $0.000000000000030716081011 | $0.000000000000031309728654 | $0.000000000000030716081011 | - | - |
| May-04 2026 | $0.000000000000030716081011 | $0.000000000000029903548294 | $0.000000000000030716081011 | $0.000000000000030529947806 | - | - |
| May-03 2026 | $0.000000000000030529947806 | $0.000000000000030282032919 | $0.000000000000030529947806 | $0.000000000000030282032919 | - | - |