Cap Mercato $2.77T
1.03%
Volume 24o $261.96B
-0.28%
BTC % 56.8%
1.74%
ETH % 10.06%
0.99%
Monete
34.564
+19
Scambi
885
Ultimo aggiornamento
7 Secondi fa
Prezzo storico di Space Crypto (SPE) (SPE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-22 2024 | $0.0000011721 | $0.0000011721 | $0.0000011721 | $0.0000011721 | - | - |
| Jul-21 2024 | $0.0000011721 | $0.0000011721 | $0.0000011721 | $0.0000011721 | - | - |
| Jul-20 2024 | $0.0000011721 | $0.0000011721 | $0.0000011721 | $0.0000011721 | - | - |
| Jul-19 2024 | $0.0000011721 | $0.0000011721 | $0.0000011721 | $0.0000011721 | - | - |
| Jul-18 2024 | $0.0000011721 | $0.0000011721 | $0.0000011721 | $0.0000011721 | - | - |
| Jul-17 2024 | $0.0000011721 | $0.0000011721 | $0.0000011721 | $0.0000011721 | - | - |
| Jul-16 2024 | $0.0000011721 | $0.0000011721 | $0.0000011721 | $0.0000011721 | - | - |
| Jul-15 2024 | $0.0000011721 | $0.0000011721 | $0.0000011747 | $0.0000011747 | $0 | - |
| Jul-14 2024 | $0.0000011747 | $0.0000011454 | $0.0000011747 | $0.0000011454 | - | - |
| Jul-13 2024 | $0.0000011454 | $0.0000011454 | $0.0000012274 | $0.0000012274 | $12 | - |
| Jul-12 2024 | $0.0000012274 | $0.0000012274 | $0.0000012274 | $0.0000012274 | - | - |
| Jul-11 2024 | $0.0000012274 | $0.0000012274 | $0.0000012565 | $0.0000012565 | - | - |
| Jul-10 2024 | $0.0000012565 | $0.000001144 | $0.0000012565 | $0.000001144 | $12 | - |
| Jul-09 2024 | $0.000001144 | $0.0000011217 | $0.0000012977 | $0.0000012977 | $30 | - |
| Jul-08 2024 | $0.0000012977 | $0.0000012977 | $0.0000012977 | $0.0000012977 | - | - |