Cap Mercado $2.48T
-4.46%
Volumen 24h $167.41B
13.05%
BTC % 50.67%
0.15%
ETH % 15.4%
0.71%
Monedas
26.820
+43
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.0000017328 | $0.0000017328 | $0.0000017363 | $0.0000017336 | - | - |
Apr-23 2024 | $0.0000017336 | $0.0000011519 | $0.000001734 | $0.0000016113 | $38 | - |
Apr-22 2024 | $0.0000016113 | $0.0000016113 | $0.0000017458 | $0.0000017369 | $11 | - |
Apr-21 2024 | $0.0000017369 | $0.000001718 | $0.0000017369 | $0.000001718 | $0 | - |
Apr-20 2024 | $0.000001718 | $0.000001718 | $0.000001775 | $0.000001775 | $4 | - |
Apr-19 2024 | $0.000001775 | $0.0000011468 | $0.0000017762 | $0.0000017762 | $22 | - |
Apr-18 2024 | $0.0000017762 | $0.0000017608 | $0.0000017762 | $0.0000017608 | $0 | - |
Apr-17 2024 | $0.0000017608 | $0.0000016879 | $0.0000019797 | $0.0000019797 | $38 | - |
Apr-16 2024 | $0.0000019797 | $0.0000016873 | $0.0000019797 | $0.0000016874 | $28 | - |
Apr-15 2024 | $0.0000016874 | $0.0000016874 | $0.000003194 | $0.000003194 | $8 | - |
Apr-14 2024 | $0.000003194 | $0.0000016878 | $0.0000033624 | $0.0000016878 | $18 | - |
Apr-13 2024 | $0.0000016878 | $0.0000016878 | $0.0000019302 | $0.0000019302 | $24 | - |
Apr-12 2024 | $0.0000019302 | $0.0000019294 | $0.0000019481 | $0.0000019481 | $0 | - |
Apr-11 2024 | $0.0000019482 | $0.0000019368 | $0.0000023704 | $0.0000023704 | $6 | - |
Apr-10 2024 | $0.0000023652 | $0.0000018177 | $0.0000023652 | $0.0000019944 | $48 | - |