時価総額 $2.47T
2.17%
ボリューム24h $112.12B
-28.59%
BTC % 50.74%
0.72%
ETH % 15.1%
-1.06%
硬貨
26.966
+2
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.0000019988 | $0.0000019791 | $0.0000019988 | $0.0000019827 | $0 | - |
| May-02 2024 | $0.0000019827 | $0.0000016701 | $0.0000019827 | $0.0000016701 | $32 | - |
| May-01 2024 | $0.0000016701 | $0.0000016701 | $0.0000016774 | $0.0000016772 | - | - |
| Apr-30 2024 | $0.0000016772 | $0.0000016772 | $0.0000017081 | $0.0000017081 | $4 | - |
| Apr-29 2024 | $0.0000017081 | $0.000001702 | $0.0000017081 | $0.000001702 | - | - |
| Apr-28 2024 | $0.000001702 | $0.000001702 | $0.0000017328 | $0.0000017328 | $3 | - |
| Apr-27 2024 | $0.0000017328 | $0.0000017328 | $0.0000017328 | $0.0000017328 | - | - |
| Apr-26 2024 | $0.0000017328 | $0.0000017328 | $0.0000017328 | $0.0000017328 | - | - |
| Apr-25 2024 | $0.0000017328 | $0.0000017328 | $0.0000017328 | $0.0000017328 | - | - |
| Apr-24 2024 | $0.0000017328 | $0.0000017328 | $0.0000017363 | $0.0000017336 | - | - |
| Apr-23 2024 | $0.0000017336 | $0.0000011519 | $0.000001734 | $0.0000016113 | $38 | - |
| Apr-22 2024 | $0.0000016113 | $0.0000016113 | $0.0000017458 | $0.0000017369 | $11 | - |
| Apr-21 2024 | $0.0000017369 | $0.000001718 | $0.0000017369 | $0.000001718 | $0 | - |
| Apr-20 2024 | $0.000001718 | $0.000001718 | $0.000001775 | $0.000001775 | $4 | - |
| Apr-19 2024 | $0.000001775 | $0.0000011468 | $0.0000017762 | $0.0000017762 | $22 | - |