Cap Mercato $3.64T
-1.82%
Volume 24o $352.37B
5.97%
BTC % 55.79%
-0.28%
ETH % 11.09%
-1.35%
Monete
33.622
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29001 |
Stable 1inch
29001
ONE1INCH
|
- | 0.01% | 0.72% | -0.16% |
30g
-0.12%
60g
0.19%
90g
0.18%
|
Open $0.9999
Min. $0.9995
Mass. $0.9999
|
- - | - |
|
||
| 29002 |
STABLE ASSET
29002
STABA
|
- | - | - | 0.04% |
30g
0.12%
60g
0.08%
90g
0.06%
|
Open $0.300288
Min. $0.300288
Mass. $0.300288
|
- - | - |
|
||
| 29003 |
Stable FIL
29003
ONEFIL
|
- | 0.14% | -0.11% | -0.58% |
30g
-0.37%
60g
-0.78%
90g
-0.78%
|
Open $0.9928
Min. $0.9918
Mass. $0.9938
|
- - | - |
|
||
| 29004 |
Stable FOX
29004
ONEFOX
|
- | - | - | 0.08% |
30g
-0.97%
60g
-0.97%
90g
-0.97%
|
Open $0.981219
Min. $0.981219
Mass. $0.981219
|
- - | - |
|
||
| 29005 |
Stable ICHI
29005
ONEICHI
|
- | - | - | -0.01% |
30g
0.69%
60g
-0.01%
90g
0.33%
|
Open $0.9995
Min. $0.9995
Mass. $0.9995
|
- - | - |
|
||
| 29006 |
Stable One Rocket
29006
SROCKET
|
- | - | - | -9.06% |
30g
-72.99%
60g
-60.01%
90g
66.62%
|
Open $0.099967
Min. $0.099967
Mass. $0.099967
|
- - | - |
|
||
| 29007 |
Stable UNI
29007
ONEUNI
|
- | - | - | - |
30g
-
60g
-0.01%
90g
-
|
Open $0.9944
Min. $0.9944
Mass. $0.9944
|
- - | - |
|
||
| 29008 |
Stablecoin
29008
STABLE
|
- | - | - | - |
30g
-23.24%
60g
-33.3%
90g
-33.3%
|
Open $0.000001703
Min. $0.000001703
Mass. $0.000001703
|
- - | - |
|
||
| 29009 |
Stabledoc
29009
SDT
|
$0.001948 | - | -18.51% | -12.27% |
30g
-27.22%
60g
6.94%
90g
13.13%
|
Open $0.00194949
Min. $0.00187755
Mass. $0.00246847
|
- - | - |
|
||
| 29010 |
StableFund USD
29010
SFUSD
|
- | - | - | 0.73% |
30g
-23.67%
60g
-28.29%
90g
54.77%
|
Open $0.00078182
Min. $0.00078182
Mass. $0.00078182
|
- - | - |
|
||
| 29011 |
StableUSD
29011
USDS
|
- | - | - | 0.16% |
30g
4.94%
60g
2.55%
90g
2.51%
|
Open $1.0250
Min. $1.0250
Mass. $1.0250
|
- - | - |
|
||
| 29012 |
StableXSwap
29012
STAXS
|
- | - | - | 0.27% |
30g
-33.22%
60g
-28.61%
90g
-46.34%
|
Open $0.273924
Min. $0.273924
Mass. $0.273924
|
- - | - |
|
||
| 29013 |
Stablz
29013
STABLZ
|
- | - | - | -0.04% |
30g
-0.09%
60g
-0.12%
90g
-0.16%
|
Open $0.055019
Min. $0.055019
Mass. $0.055019
|
- - | - |
|
||
| 29014 |
STAC StarterCoin
29014
STAC
|
$0.000042 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.0000422
Min. $0.0000422
Mass. $0.0000422
|
- - | - |
|
||
| 29015 |
Stack Treasury
29015
STACKT
|
- | -2.13% | -51.26% | -92.47% |
30g
-92.47%
60g
-92.47%
90g
-92.47%
|
Open $0.00030436
Min. $0.00014756
Mass. $0.00030436
|
- - | - |
|
||
| 29016 |
Stacker Ventures
29016
STACK
|
- | - | 1.55% | -41.22% |
30g
-44.1%
60g
-24.06%
90g
-53.1%
|
Open $0.235843
Min. $0.235843
Mass. $0.239695
|
- - | - |
|
||
| 29017 |
StackOs
29017
STACKOS
|
- | -0.29% | -53.13% | -50.46% |
30g
-61.43%
60g
-70.44%
90g
-74.18%
|
Open $0.00203679
Min. $0.00094882
Mass. $0.00203679
|
- - | - |
|
||
| 29018 |
STACKS
29018
STACKS
|
- | - | - | - |
30g
22.33%
60g
26.99%
90g
-3.62%
|
Open $0.00000011
Min. $0.00000011
Mass. $0.00000011
|
- - | - |
|
||
| 29019 |
Stackswap
29019
STSW
|
- | - | - | - |
30g
-22.32%
60g
-51.65%
90g
-83.12%
|
Open $0.015001
Min. $0.015001
Mass. $0.015001
|
- - | - |
|
||
| 29020 |
Stacy
29020
STACY
|
- | - | - | -2.46% |
30g
-0.62%
60g
-65.73%
90g
-75.39%
|
Open $0.00010255
Min. $0.00010255
Mass. $0.00010255
|
- - | - |
|
||
| 29021 |
Stader LunaX
29021
LUNAX
|
- | - | - | -21.21% |
30g
118.38%
60g
-99.99%
90g
-99.99%
|
Open $0.00560807
Min. $0.00560807
Mass. $0.00560807
|
- - | - |
|
||
| 29022 |
Stader NearX
29022
NEARX
|
- | 0.12% | -99.93% | 7.1% |
30g
11.8%
60g
11.8%
90g
11.8%
|
Open $0.51046
Min. $0.00219153
Mass. $0.51046
|
- - | - |
|
||
| 29023 |
Stader sFTMX
29023
SFTMX
|
- | - | 0.43% | -6.44% |
30g
-2.62%
60g
-5.42%
90g
-23.28%
|
Open $0.336359
Min. $0.331885
Mass. $0.339822
|
- - | - |
|
||
| 29024 |
Stadium
29024
STD
|
- | - | - | -0.11% |
30g
-17.33%
60g
-58.22%
90g
-62.84%
|
Open $0.00011562
Min. $0.00011562
Mass. $0.00011562
|
- - | - |
|
||
| 29025 |
Stadium Ape
29025
SAPE
|
- | -0.03% | -34.95% | -94.38% |
30g
-94.62%
60g
-95.96%
90g
-93.93%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 29026 |
Stadium Pepe
29026
SPEP
|
- | -0.65% | -44.6% | -96.38% |
30g
-96.76%
60g
-97.35%
90g
-97.35%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 29027 |
StaFi Staked BNB
29027
RBNB
|
- | - | - | - |
30g
1.31%
60g
3.31%
90g
40.19%
|
Open $696.13
Min. $696.13
Mass. $696.13
|
- - | - |
|
||
| 29028 |
StaFi Staked ETH
29028
RETH
|
- | - | - | - |
30g
21.85%
60g
21.85%
90g
21.85%
|
Open $2,630.98
Min. $2,630.98
Mass. $2,630.98
|
- - | - |
|
||
| 29029 |
StaFi Staked MATIC
29029
RMATIC
|
- | - | - | - |
30g
-20.55%
60g
-22.74%
90g
-39.84%
|
Open $0.370672
Min. $0.370672
Mass. $0.370672
|
- - | - |
|
||
| 29030 |
Stakd Token
29030
STKD
|
- | -0.71% | 6.54% | 24.89% |
30g
42.53%
60g
42.53%
90g
42.53%
|
Open $0.000003008
Min. $0.000002947
Mass. $0.000003295
|
- - | - |
|
||
| 29031 |
Stake DAO CRV
29031
SDCRV
|
$0.349502 | - | - | 2.87% |
30g
-14.47%
60g
-24.11%
90g
-32.07%
|
Open $0.349502
Min. $0.349502
Mass. $0.349502
|
- - | - |
|
||
| 29032 |
Stake Goblin
29032
GOBLIN
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00053133
Min. $0.00053133
Mass. $0.00053133
|
- - | - |
|
||
| 29033 |
stake.link
29033
SDL
|
$0.491545 | - | 5.8% | -6.98% |
30g
-25.95%
60g
-41.78%
90g
-11.5%
|
Open $0.464559
Min. $0.45003
Mass. $0.491545
|
- - | - |
|
||
| 29034 |
Stakeborg DAO
29034
STANDARD
|
- | - | - | - |
30g
-6.35%
60g
-21.96%
90g
-27.29%
|
Open $0.07488
Min. $0.07488
Mass. $0.07488
|
- - | - |
|
||
| 29035 |
Stakecoin
29035
STCN
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 29036 |
Staked FRAX
29036
SFRAX
|
- | - | - | 0.01% |
30g
4.22%
60g
-2.78%
90g
-2.78%
|
Open $1.0943
Min. $1.0943
Mass. $1.0943
|
- - | - |
|
||
| 29037 |
Staked LUNA
29037
STLUNA
|
- | - | - | -1.24% |
30g
-18.02%
60g
-99.99%
90g
-99.99%
|
Open $0.00263027
Min. $0.00263027
Mass. $0.00263027
|
- - | - |
|
||
| 29038 |
Staked Olympus
29038
SOHM
|
- | - | - | -6.25% |
30g
-
60g
-
90g
-
|
Open $20.88
Min. $20.88
Mass. $20.88
|
- - | - |
|
||
| 29039 |
Staked TAROT
29039
XTAROT
|
- | - | - | - |
30g
-20.78%
60g
-41.12%
90g
-18.19%
|
Open $0.028638
Min. $0.028638
Mass. $0.028638
|
- - | - |
|
||
| 29040 |
Staked WEMIX
29040
STWEMIX
|
- | 0.09% | 1.04% | -50.57% |
30g
-51.66%
60g
-5.18%
90g
-2.69%
|
Open $0.863837
Min. $0.861001
Mass. $0.869969
|
- - | - |
|
||
| 29041 |
stakedFIRO
29041
stFIRO
|
- | - | 6.27% | -9.98% |
30g
-36.06%
60g
2.08%
90g
34.8%
|
Open $10.57
Min. $10.57
Mass. $11.36
|
- - | - |
|
||
| 29042 |
stakedXEM
29042
STXEM
|
- | -0.82% | 13.58% | -0.2% |
30g
-
60g
-
90g
-
|
Open $0.269105
Min. $0.269105
Mass. $0.318849
|
- - | - |
|
||
| 29043 |
StakedZEN
29043
STZEN
|
- | - | - | 0.02% |
30g
-11.35%
60g
-24.68%
90g
-33.52%
|
Open $43.75
Min. $43.75
Mass. $43.75
|
- - | - |
|
||
| 29044 |
Stakefundex
29044
SDX
|
$4.74 | - | 0.89% | 15.25% |
30g
759.82%
60g
759.82%
90g
759.82%
|
Open $4.5579
Min. $4.5579
Mass. $4.7510
|
- - | - |
|
||
| 29045 |
StakeHound Staked Ether
29045
STKETH
|
- | -5.41% | -5.43% | -5.42% |
30g
-29.99%
60g
-54.08%
90g
-59.36%
|
Open -
Min. -
Mass. $921.32
|
- - | - |
|
||
| 29046 |
StakeLayer
29046
STAKE
|
$0.000037 | - | -0.28% | 0.75% |
30g
-29.1%
60g
-17.7%
90g
-29%
|
Open $0.00003691
Min. $0.00003681
Mass. $0.00003691
|
- - | - |
|
||
| 29047 |
Stakemoon
29047
SMOON
|
- | - | - | -2.58% |
30g
0.75%
60g
-1.71%
90g
-26.7%
|
Open $0.00024672
Min. $0.00024672
Mass. $0.00024672
|
- - | - |
|
||
| 29048 |
Stakenet
29048
XSN
|
- | - | - | -1.22% |
30g
-37.16%
60g
-44.37%
90g
-66.16%
|
Open $0.00660759
Min. $0.00660759
Mass. $0.00660759
|
- - | - |
|
||
| 29049 |
Staker
29049
STR
|
- | - | - | -0.29% |
30g
-14.21%
60g
-13.2%
90g
-23.24%
|
Open $0.00016555
Min. $0.00016555
Mass. $0.00016555
|
- - | - |
|
||
| 29050 |
StakerDAO
29050
STKR
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00591379
Min. $0.00591379
Mass. $0.00591379
|
- - | - |
|
33.622 Valute monitorate - Pagina
581 di 673
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.