Cap Mercato $2.55T
2.92%
Volume 24o $95.54B
-14.58%
BTC % 49.29%
-3.18%
ETH % 14.75%
-2.37%
Monete
26.968
+2
Scambi
885
Ultimo aggiornamento
21 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-09 2024 | $0.0000056142 | $0.0000056142 | $0.0000056142 | $0.0000056142 | - | - |
Apr-08 2024 | $0.0000056142 | $0.0000056142 | $0.0000056142 | $0.0000056142 | - | - |
Apr-07 2024 | $0.0000056142 | $0.0000056142 | $0.0000056142 | $0.0000056142 | - | - |
Apr-06 2024 | $0.0000056142 | $0.0000056142 | $0.0000056142 | $0.0000056142 | - | - |
Apr-05 2024 | $0.0000056142 | $0.0000056142 | $0.0000056142 | $0.0000056142 | - | - |
Apr-04 2024 | $0.0000056142 | $0.0000056142 | $0.0000056142 | $0.0000056142 | - | - |
Apr-03 2024 | $0.0000056142 | $0.0000056142 | $0.0000056142 | $0.0000056142 | - | - |
Apr-02 2024 | $0.0000056142 | $0.0000056138 | $0.000005615 | $0.000005615 | - | - |
Apr-01 2024 | $0.0000056153 | $0.0000054611 | $0.0000056165 | $0.0000054611 | $121 | - |
Mar-31 2024 | $0.0000054611 | $0.0000054611 | $0.0000054611 | $0.0000054611 | - | - |
Mar-30 2024 | $0.0000054611 | $0.0000054611 | $0.0000054623 | $0.0000054623 | - | - |
Mar-29 2024 | $0.0000054612 | $0.0000054602 | $0.000005999 | $0.000005999 | $167 | - |
Mar-28 2024 | $0.000005999 | $0.000005999 | $0.000005999 | $0.000005999 | - | - |
Mar-27 2024 | $0.000005999 | $0.000005999 | $0.000005999 | $0.000005999 | - | - |
Mar-26 2024 | $0.000005999 | $0.000005999 | $0.000005999 | $0.000005999 | - | - |