Cap Mercado $2.51T
2.33%
Volumen 24h $98.30B
-11.99%
BTC % 50.49%
-0.43%
ETH % 15.24%
0.98%
Monedas
26.973
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-09 2024 | $0.0000056142 | $0.0000056142 | $0.0000056142 | $0.0000056142 | - | - |
Apr-08 2024 | $0.0000056142 | $0.0000056142 | $0.0000056142 | $0.0000056142 | - | - |
Apr-07 2024 | $0.0000056142 | $0.0000056142 | $0.0000056142 | $0.0000056142 | - | - |
Apr-06 2024 | $0.0000056142 | $0.0000056142 | $0.0000056142 | $0.0000056142 | - | - |
Apr-05 2024 | $0.0000056142 | $0.0000056142 | $0.0000056142 | $0.0000056142 | - | - |
Apr-04 2024 | $0.0000056142 | $0.0000056142 | $0.0000056142 | $0.0000056142 | - | - |
Apr-03 2024 | $0.0000056142 | $0.0000056142 | $0.0000056142 | $0.0000056142 | - | - |
Apr-02 2024 | $0.0000056142 | $0.0000056138 | $0.000005615 | $0.000005615 | - | - |
Apr-01 2024 | $0.0000056153 | $0.0000054611 | $0.0000056165 | $0.0000054611 | $121 | - |
Mar-31 2024 | $0.0000054611 | $0.0000054611 | $0.0000054611 | $0.0000054611 | - | - |
Mar-30 2024 | $0.0000054611 | $0.0000054611 | $0.0000054623 | $0.0000054623 | - | - |
Mar-29 2024 | $0.0000054612 | $0.0000054602 | $0.000005999 | $0.000005999 | $167 | - |
Mar-28 2024 | $0.000005999 | $0.000005999 | $0.000005999 | $0.000005999 | - | - |
Mar-27 2024 | $0.000005999 | $0.000005999 | $0.000005999 | $0.000005999 | - | - |
Mar-26 2024 | $0.000005999 | $0.000005999 | $0.000005999 | $0.000005999 | - | - |