Cap Mercato $2.46T
-1.83%
Volume 24o $133.92B
11.94%
BTC % 50.51%
0.05%
ETH % 14.93%
-1.34%
Monete
27.018
+31
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Solara (SOLARA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00002591 | $0.00002516 | $0.00002694 | $0.00002516 | $340 | - |
| May-05 2024 | $0.00002512 | $0.00002509 | $0.00004248 | $0.00004248 | $8,186 | - |
| May-04 2024 | $0.00004239 | $0.00004127 | $0.00004261 | $0.0000417 | $608 | - |
| May-03 2024 | $0.00004165 | $0.00003972 | $0.00004165 | $0.00004077 | $505 | - |
| May-02 2024 | $0.00004104 | $0.00003731 | $0.00004141 | $0.00003758 | $1,332 | - |
| May-01 2024 | $0.00003758 | $0.00003568 | $0.00003759 | $0.00003746 | $80 | - |
| Apr-30 2024 | $0.00003751 | $0.00003667 | $0.00004117 | $0.00004091 | $100 | - |
| Apr-29 2024 | $0.00004105 | $0.00003972 | $0.00004627 | $0.00004604 | $964 | - |
| Apr-28 2024 | $0.00004604 | $0.00004604 | $0.00004709 | $0.00004695 | $386 | - |
| Apr-27 2024 | $0.00004705 | $0.00004686 | $0.00004856 | $0.00004843 | $1,229 | - |
| Apr-26 2024 | $0.00004844 | $0.00004844 | $0.00005217 | $0.00005001 | $7,243 | - |
| Apr-25 2024 | $0.00005023 | $0.00004777 | $0.00005372 | $0.00005372 | $3,097 | - |
| Apr-24 2024 | $0.00005372 | $0.00005359 | $0.00005493 | $0.00005376 | $73 | - |
| Apr-23 2024 | $0.00005381 | $0.00005296 | $0.00005501 | $0.00005473 | $779 | - |
| Apr-22 2024 | $0.0000547 | $0.00005148 | $0.0000547 | $0.00005203 | $984 | - |